Kursliste
STOXX 50 Europe Index
+15,940 Punkte
+0,35%
+0,35%
4.524,710 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,640 04.07. / 09:04 XETRA |
-0,000 -0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,320 04.07. / 09:47 XETRA |
+0,260 +0,16% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,000 04.07. / 10:36 XETRA |
+0,140 +0,10% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,400 04.07. / 10:35 XETRA |
+1,400 +0,54% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
990,100 04.07. / 10:33 XETRA |
+4,000 +0,41% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,100 04.07. / 10:31 XETRA |
+0,900 +0,63% |
| AXA S.A. Actions Port. EO 2,29 | |
32,240 04.07. / 10:33 XETRA |
+0,540 +1,70% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,485 04.07. / 10:05 XETRA |
+0,060 +1,36% |
| BASF SE Namens-Aktien o.N. | |
45,395 04.07. / 10:36 XETRA |
+0,140 +0,31% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,050 04.07. / 10:10 XETRA |
+1,240 +1,97% |
| BP PLC Registered Shares DL -,25 | |
5,739 04.07. / 10:31 XETRA |
+0,031 +0,54% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,390 04.07. / 10:27 XETRA |
+0,290 +1,00% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,830 04.07. / 10:36 XETRA |
+0,190 +0,48% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,990 04.07. / 10:10 XETRA |
+0,130 +0,44% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,760 04.07. / 10:36 XETRA |
-0,000 -0,00% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,651 04.07. / 10:34 XETRA |
+0,018 +0,27% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,200 04.07. / 09:59 XETRA |
+0,700 +0,35% |
| GSK PLC Registered Shares LS-,3125 | |
17,930 04.07. / 10:27 XETRA |
+0,175 +0,99% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.125,000 04.07. / 09:52 XETRA |
+6,000 +0,28% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,189 04.07. / 09:44 XETRA |
+0,057 +0,70% |
| Iberdrola S.A. Acciones Port. EO -,75 |  |
11,800 04.07. / 10:31 XETRA |
-0,173 -1,44% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,600 04.07. / 10:07 XETRA |
+0,146 +0,89% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
408,600 04.07. / 10:21 XETRA |
+2,900 +0,71% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
719,900 04.07. / 10:36 XETRA |
+4,600 +0,64% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
66,190 04.07. / 10:36 XETRA |
+0,890 +1,36% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,900 04.07. / 10:36 XETRA |
+1,300 +0,29% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,900 04.07. / 09:04 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
128,880 04.07. / 10:36 XETRA |
+1,600 +1,26% |
| Prosus N.V. Registered Shares EO -,05 | |
33,140 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,500 04.07. / 10:18 XETRA |
+0,550 +1,10% |
| Relx PLC Registered Shares LS -,144397 | |
42,240 03.07. / 17:35 XETRA |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,510 04.07. / 10:33 XETRA |
+0,360 +0,57% |
| SAFRAN Actions Port. EO -,20 | |
205,000 04.07. / 10:12 XETRA |
+1,800 +0,89% |
| Sanofi S.A. Actions Port. EO 2 | |
90,540 04.07. / 09:14 XETRA |
+0,300 +0,33% |
| SAP SE Inhaber-Aktien o.N. | |
187,860 04.07. / 10:36 XETRA |
+0,200 +0,11% |
| Schneider Electric SE Actions Port. EO 4 | |
230,800 04.07. / 10:21 XETRA |
+1,600 +0,70% |
| Shell PLC Reg. Shares Class EO -,07 | |
34,110 04.07. / 10:30 XETRA |
+0,220 +0,65% |
| Siemens AG Namens-Aktien o.N. | |
177,540 04.07. / 10:36 XETRA |
+0,780 +0,44% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,210 04.07. / 10:31 XETRA |
+0,530 +0,82% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,935 04.07. / 10:26 XETRA |
+0,585 +1,61% |
| Unilever PLC Registered Shares LS -,031111 | |
51,020 04.07. / 10:23 XETRA |
+0,040 +0,08% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,950 03.07. / 17:35 XETRA |
+0,000 +0,00% |