Kursliste
EURO STOXX 50 Index
+23,640 Punkte
+0,48%
+0,48%
4.989,440 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
55,420 04.07. / 08:25 Frankfurt |
-0,220 -0,40% |
| adidas AG Namens-Aktien o.N. | |
217,000 04.07. / 09:08 Frankfurt |
-1,500 -0,69% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.140,600 04.07. / 09:59 Frankfurt |
-3,400 -0,30% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,050 04.07. / 09:47 Frankfurt |
+0,220 +0,79% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
164,580 04.07. / 10:21 Frankfurt |
+1,120 +0,69% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,040 04.07. / 10:24 Frankfurt |
-0,740 -0,54% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,000 04.07. / 10:26 Frankfurt |
+1,300 +0,50% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
988,500 04.07. / 10:06 Frankfurt |
-3,600 -0,36% |
| AXA S.A. Actions Port. EO 2,29 | |
32,240 04.07. / 10:25 Frankfurt |
+0,370 +1,16% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,397 04.07. / 08:10 Frankfurt |
+0,015 +0,33% |
| BASF SE Namens-Aktien o.N. | |
45,270 04.07. / 10:07 Frankfurt |
-0,085 -0,19% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,900 04.07. / 10:07 Frankfurt |
-0,040 -0,04% |
| Bayer AG Namens-Aktien o.N. | |
26,300 04.07. / 09:53 Frankfurt |
+0,155 +0,59% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,566 04.07. / 08:10 Frankfurt |
-0,088 -0,91% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,080 04.07. / 10:31 Frankfurt |
+1,200 +1,91% |
| Danone S.A. Actions Port. EO-,25 | |
58,180 04.07. / 08:20 Frankfurt |
+0,180 +0,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,710 04.07. / 09:45 Frankfurt |
+0,160 +0,40% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,850 04.07. / 10:26 Frankfurt |
+0,650 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,770 04.07. / 10:19 Frankfurt |
+0,040 +0,17% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,663 04.07. / 09:54 Frankfurt |
+0,033 +0,50% |
| ENI S.p.A. Azioni nom. o.N. | |
14,458 04.07. / 08:00 Frankfurt |
+0,014 +0,10% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,300 04.07. / 09:54 Frankfurt |
+1,500 +0,75% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
394,000 04.07. / 10:24 Frankfurt |
+5,200 +1,34% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.115,000 04.07. / 08:06 Frankfurt |
-8,000 -0,38% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,060 04.07. / 08:17 Frankfurt |
+0,102 +0,85% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,470 04.07. / 08:17 Frankfurt |
-0,080 -0,18% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,005 04.07. / 09:15 Frankfurt |
+0,265 +0,76% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,562 04.07. / 10:02 Frankfurt |
+0,056 +0,34% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,552 04.07. / 08:01 Frankfurt |
-0,035 -0,98% |
| Kering S.A. Actions Port. EO 4 | |
331,700 04.07. / 09:05 Frankfurt |
-1,850 -0,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
409,100 04.07. / 10:20 Frankfurt |
+2,900 +0,71% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
719,700 04.07. / 10:33 Frankfurt |
-0,200 -0,03% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
66,200 04.07. / 10:12 Frankfurt |
+0,710 +1,08% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,300 04.07. / 10:28 Frankfurt |
-0,100 -0,02% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,608 04.07. / 10:32 Frankfurt |
+0,008 +0,22% |
| Nordea Bank Abp Registered Shares o.N. | |
11,345 04.07. / 09:07 Frankfurt |
+0,020 +0,18% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
132,500 04.07. / 08:06 Frankfurt |
-0,300 -0,23% |
| Prosus N.V. Registered Shares EO -,05 | |
33,175 04.07. / 09:59 Frankfurt |
+0,175 +0,53% |
| SAFRAN Actions Port. EO -,20 | |
202,200 04.07. / 08:25 Frankfurt |
-0,700 -0,34% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,020 04.07. / 09:45 Frankfurt |
+0,360 +0,47% |
| Sanofi S.A. Actions Port. EO 2 | |
90,680 04.07. / 08:20 Frankfurt |
-0,300 -0,33% |
| SAP SE Inhaber-Aktien o.N. | |
187,640 04.07. / 09:33 Frankfurt |
-0,280 -0,15% |
| Schneider Electric SE Actions Port. EO 4 | |
230,650 04.07. / 10:19 Frankfurt |
+1,350 +0,59% |
| Siemens AG Namens-Aktien o.N. | |
177,280 04.07. / 10:27 Frankfurt |
+0,940 +0,53% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,460 04.07. / 08:01 Frankfurt |
+0,040 +0,22% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,170 04.07. / 10:25 Frankfurt |
+0,190 +0,29% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,815 04.07. / 09:59 Frankfurt |
+0,380 +1,04% |
| VINCI S.A. Actions Port. EO 2,50 |  |
102,850 04.07. / 10:32 Frankfurt |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,950 04.07. / 10:14 Frankfurt |
+1,400 +1,31% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,000 04.07. / 09:03 Frankfurt |
+0,050 +0,03% |