Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,640 04.07. / 09:04 XETRA |
-0,000 -0,00% |
adidas AG Namens-Aktien o.N. | ![]() |
217,100 04.07. / 10:24 XETRA |
-1,000 -0,46% |
Adyen N.V. Aandelen op naam EO-,01 | ![]() |
1.141,000 03.07. / 17:35 XETRA |
+0,000 +0,00% |
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | ![]() |
27,860 03.07. / 17:35 XETRA |
+0,000 +0,00% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
164,320 04.07. / 09:47 XETRA |
+0,260 +0,16% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,020 04.07. / 10:26 XETRA |
+0,160 +0,12% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
261,200 04.07. / 10:26 XETRA |
+1,200 +0,46% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
986,000 04.07. / 09:46 XETRA |
-0,100 -0,01% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
32,080 04.07. / 10:07 XETRA |
+0,380 +1,20% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,485 04.07. / 10:05 XETRA |
+0,060 +1,36% |
BASF SE Namens-Aktien o.N. | ![]() |
45,345 04.07. / 10:26 XETRA |
+0,090 +0,20% |
Bayerische Motoren Werke AG Stammaktien EO 1 | ![]() |
88,780 04.07. / 10:26 XETRA |
+0,340 +0,38% |
Bayer AG Namens-Aktien o.N. | ![]() |
26,265 04.07. / 10:25 XETRA |
+0,040 +0,15% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | ![]() |
9,596 03.07. / 17:35 XETRA |
+0,000 +0,00% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
64,050 04.07. / 10:10 XETRA |
+1,240 +1,97% |
Danone S.A. Actions Port. EO-,25 | ![]() |
58,600 04.07. / 10:17 XETRA |
+0,440 +0,76% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
39,790 04.07. / 10:26 XETRA |
+0,150 +0,38% |
Deutsche Börse AG Namens-Aktien o.N. | ![]() |
190,900 04.07. / 10:26 XETRA |
+0,150 +0,08% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,760 04.07. / 10:26 XETRA |
-0,000 -0,00% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,648 04.07. / 09:04 XETRA |
+0,015 +0,23% |
ENI S.p.A. Azioni nom. o.N. | ![]() |
14,532 04.07. / 10:03 XETRA |
+0,064 +0,44% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
202,200 04.07. / 09:59 XETRA |
+0,700 +0,35% |
Ferrari N.V. Aandelen op naam EO -,01 | ![]() |
393,900 04.07. / 10:26 XETRA |
+5,500 +1,42% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.125,000 04.07. / 09:52 XETRA |
+6,000 +0,28% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,850 04.07. / 10:09 XETRA |
-0,123 -1,03% |
Industria de Diseño Textil SA Acciones Port. EO 0,03 | ![]() |
45,600 04.07. / 09:04 XETRA |
-0,280 -0,61% |
Infineon Technologies AG Namens-Aktien o.N. | ![]() |
35,035 04.07. / 10:26 XETRA |
+0,305 +0,88% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,600 04.07. / 10:07 XETRA |
+0,146 +0,89% |
Intesa Sanpaolo S.p.A. Azioni nom. o.N. | ![]() |
3,587 04.07. / 09:24 XETRA |
+0,023 +0,65% |
Kering S.A. Actions Port. EO 4 | ![]() |
333,500 04.07. / 10:09 XETRA |
+2,800 +0,85% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
408,600 04.07. / 10:21 XETRA |
+2,900 +0,71% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
719,300 04.07. / 10:25 XETRA |
+4,000 +0,56% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
66,150 04.07. / 10:26 XETRA |
+0,850 +1,30% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
447,000 04.07. / 10:26 XETRA |
+1,400 +0,31% |
Nokia Oyj Registered Shares EO 0,06 | ![]() |
3,614 04.07. / 09:50 XETRA |
+0,007 +0,21% |
Nordea Bank Abp Registered Shares o.N. | ![]() |
11,315 03.07. / 17:35 XETRA |
+0,000 +0,00% |
Pernod Ricard S.A. Actions Port. (C.R.) o.N. | ![]() |
131,500 04.07. / 09:31 XETRA |
+0,600 +0,46% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
33,140 03.07. / 17:35 XETRA |
+0,000 +0,00% |
SAFRAN Actions Port. EO -,20 | ![]() |
205,000 04.07. / 10:12 XETRA |
+1,800 +0,89% |
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | ![]() |
77,280 03.07. / 17:35 XETRA |
+0,000 +0,00% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
90,540 04.07. / 09:14 XETRA |
+0,300 +0,33% |
SAP SE Inhaber-Aktien o.N. | ![]() |
187,780 04.07. / 10:26 XETRA |
+0,120 +0,06% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
230,800 04.07. / 10:21 XETRA |
+1,600 +0,70% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,300 04.07. / 10:26 XETRA |
+0,540 +0,31% |
Stellantis N.V. Aandelen op naam EO -,01 | ![]() |
18,280 04.07. / 10:15 XETRA |
-0,048 -0,26% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
65,090 04.07. / 10:04 XETRA |
+0,410 +0,63% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
36,935 04.07. / 10:26 XETRA |
+0,585 +1,61% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
102,950 03.07. / 17:35 XETRA |
+0,000 +0,00% |
Volkswagen AG Vorzugsaktien o.St. o.N. | ![]() |
107,900 04.07. / 10:26 XETRA |
+1,400 +1,31% |
Wolters Kluwer N.V. Aandelen op naam EO -,12 | ![]() |
154,050 03.07. / 17:35 XETRA |
+0,000 +0,00% |