S-Investor mobile

adesso SE Inhaber-Aktien o.N.

82,900
04.07. / 09:29
Frankfurt

+0,800
+0,97%

ADTRAN Holdings Inc. Registered Shares o.N.

4,752
04.07. / 09:05
Frankfurt

+0,012
+0,25%

Adtran Networks SE Inhaber-Aktien o.N.

19,240
04.07. / 08:04
Frankfurt

+0,020
+0,10%

AMADEUS FIRE AG Inhaber-Aktien o.N.

108,000
04.07. / 08:20
Frankfurt

+1,200
+1,12%

ATOSS Software SE Inhaber-Aktien o.N.

108,600
04.07. / 08:04
Frankfurt

-0,800
-0,73%

AUTO1 Group SE Inhaber-Aktien o.N.

6,015
04.07. / 08:17
Frankfurt

+0,015
+0,25%

BayWa AG vink. Namens-Aktien o.N.

20,200
04.07. / 08:20
Frankfurt

-0,050
-0,25%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,650
04.07. / 08:02
Frankfurt

+0,025
+0,69%

CANCOM SE Inhaber-Aktien o.N.

32,800
04.07. / 08:04
Frankfurt

-0,180
-0,55%

CECONOMY AG Inhaber-Aktien o.N.

2,962
04.07. / 08:04
Frankfurt

-0,010
-0,34%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

104,000
04.07. / 09:59
Frankfurt

-0,800
-0,76%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,560
04.07. / 08:04
Frankfurt

-0,080
-0,34%

Dermapharm Holding SE Inhaber-Aktien o.N.

35,650
04.07. / 09:05
Frankfurt

+0,000
+0,00%

Deutsche Wohnen SE Inhaber-Aktien o.N.

18,080
04.07. / 08:04
Frankfurt

+0,160
+0,89%

DEUTZ AG Inhaber-Aktien o.N.

5,730
04.07. / 08:02
Frankfurt

+0,010
+0,17%

Douglas AG Inhaber-Aktien o.N.

17,840
04.07. / 08:17
Frankfurt

-0,040
-0,22%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

48,250
04.07. / 09:47
Frankfurt

-0,300
-0,62%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,500
04.07. / 09:59
Frankfurt

-0,100
-0,39%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,560
04.07. / 09:00
Frankfurt

+0,035
+0,63%

Dürr AG Inhaber-Aktien o.N.

20,560
04.07. / 09:05
Frankfurt

+0,100
+0,49%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

34,480
04.07. / 10:10
Frankfurt

+0,180
+0,52%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,500
04.07. / 08:01
Frankfurt

-0,540
-1,17%

Elmos Semiconductor SE Inhaber-Aktien o.N.

74,000
04.07. / 10:06
Frankfurt

+0,500
+0,68%

Energiekontor AG Inhaber-Aktien o.N.

63,000
04.07. / 08:02
Frankfurt

+0,300
+0,48%

Fielmann Group AG Inhaber-Aktien o.N.

42,650
04.07. / 09:05
Frankfurt

-0,050
-0,12%

flatexDEGIRO AG Namens-Aktien o.N.

12,950
04.07. / 09:15
Frankfurt

+0,005
+0,04%

GFT Technologies SE Inhaber-Aktien o.N.

24,850
04.07. / 08:04
Frankfurt

+0,200
+0,81%

Grand City Properties S.A. Actions au Porteur EO-,10

10,980
04.07. / 08:20
Frankfurt

+0,220
+2,04%

GRENKE AG Namens-Aktien o.N.

24,450
04.07. / 09:27
Frankfurt

-0,050
-0,20%

HAMBORNER REIT AG Namens-Aktien o.N.

6,610
04.07. / 09:59
Frankfurt

+0,030
+0,46%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,232
04.07. / 08:00
Frankfurt

+0,006
+0,49%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

81,500
04.07. / 09:07
Frankfurt

+0,800
+0,99%

Hypoport SE Namens-Aktien o.N.

299,600
04.07. / 09:59
Frankfurt

-1,200
-0,40%

INDUS Holding AG Inhaber-Aktien o.N.

24,000
04.07. / 09:05
Frankfurt

+0,150
+0,63%

IONOS Group SE Namens-Aktien o.N.

27,100
04.07. / 08:01
Frankfurt

-0,050
-0,18%

JOST Werke SE Inhaber-Aktien o.N.

42,700
04.07. / 08:01
Frankfurt

-0,100
-0,23%

Klöckner & Co SE Namens-Aktien o.N.

5,490
04.07. / 08:20
Frankfurt

+0,030
+0,55%

Kontron AG Inhaber-Aktien o.N.

20,100
04.07. / 08:00
Frankfurt

+0,160
+0,80%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

622,000
04.07. / 08:01
Frankfurt

-10,000
-1,58%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

60,900
04.07. / 08:20
Frankfurt

+1,500
+2,53%

METRO AG Inhaber-Stammaktien o.N.

4,305
04.07. / 08:04
Frankfurt

+0,020
+0,47%

MLP SE Inhaber-Aktien o.N.

5,800
04.07. / 08:01
Frankfurt

+0,000
+0,00%

Mutares SE & Co. KGaA Namens-Aktien o.N.

35,000
04.07. / 09:27
Frankfurt

-0,550
-1,55%

Nagarro SE Namens-Aktien o.N.

78,500
04.07. / 08:06
Frankfurt

+1,600
+2,08%

NORMA Group SE Namens-Aktien o.N.

17,600
04.07. / 08:01
Frankfurt

+0,180
+1,03%

PATRIZIA SE Namens-Aktien o.N.

7,150
04.07. / 08:04
Frankfurt

-0,100
-1,38%

PNE AG Namens-Aktien o.N.

13,620
04.07. / 08:01
Frankfurt

+0,020
+0,15%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,800
04.07. / 09:23
Frankfurt

+0,070
+1,04%

PVA TePla AG Inhaber-Aktien o.N.

15,500
04.07. / 10:00
Frankfurt

+0,630
+4,24%

RENK Group AG Inhaber-Aktien o.N.

25,615
04.07. / 10:15
Frankfurt

-0,060
-0,23%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,460
04.07. / 08:17
Frankfurt

-0,080
-0,43%

Salzgitter AG Inhaber-Aktien o.N.

18,700
04.07. / 08:01
Frankfurt

-0,260
-1,37%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,550
04.07. / 10:04
Frankfurt

+0,110
+2,02%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

30,180
04.07. / 08:01
Frankfurt

+0,180
+0,60%

SFC Energy AG Inhaber-Aktien o.N.

21,100
04.07. / 09:05
Frankfurt

+1,050
+5,24%

SGL CARBON SE Inhaber-Aktien o.N.

6,440
04.07. / 08:04
Frankfurt

+0,130
+2,06%

Sixt SE Inhaber-Stammaktien o.N.

66,300
04.07. / 08:00
Frankfurt

-0,300
-0,45%

SMA Solar Technology AG Inhaber-Aktien o.N.

27,260
04.07. / 08:18
Frankfurt

-0,060
-0,22%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

159,800
04.07. / 09:11
Frankfurt

+2,800
+1,78%

STRATEC SE Namens-Aktien o.N.

45,950
04.07. / 08:02
Frankfurt

+0,700
+1,55%

Südzucker AG Inhaber-Aktien o.N.

13,950
04.07. / 08:20
Frankfurt

-0,060
-0,43%

SUSS MicroTec SE Namens-Aktien o.N.

58,800
04.07. / 08:01
Frankfurt

-0,200
-0,34%

SYNLAB AG Inhaber-Aktien o.N.

11,160
04.07. / 08:01
Frankfurt

+0,040
+0,36%

TAKKT AG Inhaber-Aktien o.N.

11,760
04.07. / 10:05
Frankfurt

+0,040
+0,34%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

10,020
04.07. / 09:48
Frankfurt

+0,100
+1,01%

Verbio SE Inhaber-Aktien o.N.

18,200
04.07. / 08:11
Frankfurt

+0,100
+0,55%

Vitesco Technologies Group AG Namens-Aktien o.N.

60,450
04.07. / 08:36
Frankfurt

+0,100
+0,17%

Vossloh AG Inhaber-Aktien o.N.

47,300
04.07. / 08:20
Frankfurt

-0,150
-0,32%

Wacker Neuson SE Namens-Aktien o.N.

15,260
04.07. / 09:59
Frankfurt

-0,240
-1,55%

1&1 AG Inhaber-Aktien o.N.

15,960
04.07. / 08:04
Frankfurt

+0,060
+0,38%

Alle Funktionen

Kursliste

SDAX Perform. Index