adesso SE Inhaber-Aktien o.N. | ![]() |
83,000 04.07. / 10:14 XETRA |
+0,300 +0,36% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,801 04.07. / 09:30 XETRA |
+0,051 +1,07% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,340 03.07. / 17:35 XETRA |
+0,000 +0,00% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
108,600 04.07. / 09:23 XETRA |
+0,400 +0,37% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
109,000 04.07. / 09:13 XETRA |
-0,600 -0,55% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,120 04.07. / 10:04 XETRA |
+0,070 +1,16% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
21,300 04.07. / 09:57 XETRA |
+0,600 +2,90% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,660 04.07. / 09:31 XETRA |
-0,005 -0,14% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
32,940 04.07. / 10:14 XETRA |
+0,040 +0,12% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,966 04.07. / 09:11 XETRA |
-0,014 -0,47% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
104,800 03.07. / 17:35 XETRA |
+0,000 +0,00% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,580 04.07. / 10:13 XETRA |
-0,100 -0,42% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
35,950 04.07. / 09:49 XETRA |
+0,200 +0,56% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
18,200 04.07. / 10:05 XETRA |
+0,020 +0,11% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
5,720 04.07. / 10:05 XETRA |
+0,010 +0,18% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
18,030 04.07. / 10:15 XETRA |
+0,050 +0,28% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
48,250 04.07. / 09:21 XETRA |
-0,150 -0,31% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,750 04.07. / 09:54 XETRA |
+0,150 +0,59% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,540 04.07. / 10:15 XETRA |
-0,045 -0,81% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,600 04.07. / 10:14 XETRA |
+0,260 +1,28% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
34,480 04.07. / 09:56 XETRA |
+0,080 +0,23% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
46,200 04.07. / 09:44 XETRA |
+0,620 +1,36% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
74,000 04.07. / 10:03 XETRA |
+1,000 +1,37% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
63,400 04.07. / 10:08 XETRA |
+0,300 +0,48% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,650 04.07. / 10:10 XETRA |
-0,000 -0,00% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
12,850 04.07. / 10:15 XETRA |
-0,085 -0,66% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
25,000 04.07. / 09:54 XETRA |
+0,100 +0,40% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
11,110 04.07. / 09:58 XETRA |
+0,080 +0,73% |
GRENKE AG Namens-Aktien o.N. | ![]() |
24,750 04.07. / 10:13 XETRA |
+0,250 +1,02% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,630 04.07. / 09:52 XETRA |
-0,000 -0,00% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,254 04.07. / 10:11 XETRA |
+0,020 +1,62% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
80,600 04.07. / 10:05 XETRA |
-0,100 -0,12% |
Hypoport SE Namens-Aktien o.N. | ![]() |
300,000 04.07. / 09:30 XETRA |
-1,200 -0,40% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,100 03.07. / 17:35 XETRA |
+0,000 +0,00% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
27,050 04.07. / 09:51 XETRA |
-0,000 -0,00% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
42,900 04.07. / 10:10 XETRA |
-0,050 -0,12% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,560 04.07. / 09:48 XETRA |
+0,060 +1,09% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
19,960 04.07. / 10:15 XETRA |
+0,090 +0,45% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
624,000 04.07. / 10:15 XETRA |
-4,000 -0,64% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
61,000 03.07. / 17:35 XETRA |
+0,000 +0,00% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,405 04.07. / 10:12 XETRA |
+0,070 +1,61% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,890 04.07. / 10:14 XETRA |
+0,050 +0,86% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
34,550 04.07. / 09:54 XETRA |
-0,400 -1,14% |
Nagarro SE Namens-Aktien o.N. | ![]() |
79,000 04.07. / 09:38 XETRA |
+0,200 +0,25% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,660 03.07. / 17:35 XETRA |
+0,000 +0,00% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,110 04.07. / 10:09 XETRA |
+0,050 +0,71% |
PNE AG Namens-Aktien o.N. | ![]() |
13,700 04.07. / 09:00 XETRA |
+0,160 +1,18% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,820 04.07. / 10:15 XETRA |
+0,040 +0,59% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
15,660 04.07. / 10:14 XETRA |
+0,480 +3,16% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,650 04.07. / 10:14 XETRA |
+0,040 +0,16% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,540 04.07. / 10:09 XETRA |
+0,060 +0,32% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,910 04.07. / 10:14 XETRA |
+0,060 +0,32% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,535 04.07. / 10:09 XETRA |
+0,110 +2,03% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
30,320 04.07. / 10:12 XETRA |
+0,020 +0,07% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
21,050 04.07. / 10:12 XETRA |
+0,050 +0,24% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,540 04.07. / 10:15 XETRA |
+0,070 +1,08% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
67,250 04.07. / 10:12 XETRA |
+1,150 +1,74% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
27,100 04.07. / 10:08 XETRA |
+0,040 +0,15% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
159,600 04.07. / 09:31 XETRA |
-0,600 -0,37% |
STRATEC SE Namens-Aktien o.N. | ![]() |
46,800 04.07. / 09:45 XETRA |
+0,450 +0,97% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
14,040 04.07. / 10:11 XETRA |
-0,010 -0,07% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
62,700 04.07. / 10:14 XETRA |
+3,600 +6,09% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,180 04.07. / 10:03 XETRA |
-0,040 -0,36% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,700 04.07. / 10:02 XETRA |
-0,000 -0,00% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
10,020 04.07. / 10:15 XETRA |
+0,310 +3,19% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
18,180 04.07. / 10:12 XETRA |
+0,050 +0,28% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
62,550 04.07. / 10:14 XETRA |
+2,350 +3,90% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
47,550 04.07. / 09:20 XETRA |
+0,150 +0,32% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,320 04.07. / 09:45 XETRA |
+0,120 +0,79% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,060 04.07. / 10:15 XETRA |
+0,020 +0,12% |