Kursliste
TecDAX Perform. Index
+17,070 Punkte
+0,51%
+0,51%
3.350,650 
| AIXTRON SE Namens-Aktien o.N. |  |
18,665 04.07. / 08:02 Frankfurt |
-0,090 -0,48% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
108,600 04.07. / 08:04 Frankfurt |
-0,800 -0,73% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,800 04.07. / 08:04 Frankfurt |
-0,220 -0,52% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,800 04.07. / 08:04 Frankfurt |
-0,180 -0,55% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,700 04.07. / 09:40 Frankfurt |
+0,400 +0,61% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,560 04.07. / 08:04 Frankfurt |
-0,080 -0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,770 04.07. / 10:19 Frankfurt |
+0,040 +0,17% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,500 04.07. / 08:01 Frankfurt |
-0,540 -1,17% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,000 04.07. / 10:06 Frankfurt |
+0,500 +0,68% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,000 04.07. / 08:02 Frankfurt |
+0,300 +0,48% |
| Evotec SE Inhaber-Aktien o.N. | |
9,660 04.07. / 09:10 Frankfurt |
+0,225 +2,38% |
| freenet AG Namens-Aktien o.N. |  |
25,220 04.07. / 08:04 Frankfurt |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,460 04.07. / 09:52 Frankfurt |
+0,420 +1,20% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,005 04.07. / 09:15 Frankfurt |
+0,265 +0,76% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,740 04.07. / 10:10 Frankfurt |
+1,120 +4,21% |
| Kontron AG Inhaber-Aktien o.N. | |
20,100 04.07. / 08:00 Frankfurt |
+0,160 +0,80% |
| Nagarro SE Namens-Aktien o.N. | |
78,500 04.07. / 08:06 Frankfurt |
+1,600 +2,08% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,650 04.07. / 08:16 Frankfurt |
+1,250 +1,34% |
| Nordex SE Inhaber-Aktien o.N. | |
12,190 04.07. / 09:47 Frankfurt |
+0,140 +1,16% |
| PNE AG Namens-Aktien o.N. | |
13,620 04.07. / 08:01 Frankfurt |
+0,020 +0,15% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,400 04.07. / 08:04 Frankfurt |
+0,030 +0,08% |
| SAP SE Inhaber-Aktien o.N. | |
187,640 04.07. / 09:33 Frankfurt |
-0,280 -0,15% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
224,500 04.07. / 09:38 Frankfurt |
+2,400 +1,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,040 04.07. / 08:52 Frankfurt |
-0,260 -0,49% |
| Siltronic AG Namens-Aktien o.N. | |
73,500 04.07. / 09:05 Frankfurt |
-0,850 -1,14% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,260 04.07. / 08:18 Frankfurt |
-0,060 -0,22% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
58,800 04.07. / 08:01 Frankfurt |
-0,200 -0,34% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,970 04.07. / 08:28 Frankfurt |
-0,030 -0,27% |
| United Internet AG Namens-Aktien o.N. | |
20,820 04.07. / 08:02 Frankfurt |
+0,680 +3,38% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,960 04.07. / 08:04 Frankfurt |
+0,060 +0,38% |