Kursliste
TecDAX Perform. Index
+16,330 Punkte
+0,49%
+0,49%
3.349,910 
| AIXTRON SE Namens-Aktien o.N. | |
19,020 04.07. / 10:18 XETRA |
+0,425 +2,29% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
109,000 04.07. / 09:13 XETRA |
-0,600 -0,55% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,120 04.07. / 10:09 XETRA |
+0,020 +0,05% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,940 04.07. / 10:14 XETRA |
+0,040 +0,12% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,700 04.07. / 10:11 XETRA |
+0,700 +1,08% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,620 04.07. / 10:15 XETRA |
-0,060 -0,25% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
23,760 04.07. / 10:18 XETRA |
-0,000 -0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
46,200 04.07. / 09:44 XETRA |
+0,620 +1,36% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,000 04.07. / 10:03 XETRA |
+1,000 +1,37% |
| Energiekontor AG Inhaber-Aktien o.N. | |
63,400 04.07. / 10:08 XETRA |
+0,300 +0,48% |
| Evotec SE Inhaber-Aktien o.N. | |
9,540 04.07. / 10:17 XETRA |
-0,005 -0,05% |
| freenet AG Namens-Aktien o.N. | |
25,280 04.07. / 10:15 XETRA |
+0,020 +0,08% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,660 04.07. / 10:18 XETRA |
+0,480 +1,36% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,025 04.07. / 10:19 XETRA |
+0,295 +0,85% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,720 04.07. / 09:41 XETRA |
+0,180 +0,65% |
| Kontron AG Inhaber-Aktien o.N. | |
19,960 04.07. / 10:15 XETRA |
+0,090 +0,45% |
| Nagarro SE Namens-Aktien o.N. | |
79,000 04.07. / 09:38 XETRA |
+0,200 +0,25% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,650 04.07. / 10:17 XETRA |
+0,050 +0,05% |
| Nordex SE Inhaber-Aktien o.N. | |
12,190 04.07. / 10:18 XETRA |
+0,230 +1,92% |
| PNE AG Namens-Aktien o.N. | |
13,700 04.07. / 09:00 XETRA |
+0,160 +1,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,835 04.07. / 10:19 XETRA |
+0,320 +0,85% |
| SAP SE Inhaber-Aktien o.N. | |
187,680 04.07. / 10:18 XETRA |
+0,020 +0,01% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,500 04.07. / 10:17 XETRA |
+5,600 +2,54% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,120 04.07. / 10:19 XETRA |
-0,100 -0,19% |
| Siltronic AG Namens-Aktien o.N. | |
74,350 04.07. / 10:18 XETRA |
+0,750 +1,02% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,080 04.07. / 10:18 XETRA |
+0,020 +0,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
62,700 04.07. / 10:18 XETRA |
+3,600 +6,09% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,950 04.07. / 10:17 XETRA |
+0,070 +0,64% |
| United Internet AG Namens-Aktien o.N. | |
20,680 04.07. / 10:17 XETRA |
-0,040 -0,19% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,060 04.07. / 10:18 XETRA |
+0,020 +0,12% |