Kursliste
DJ Industrial Indikation
-128,000 Punkte
-0,33%
-0,33%
39.041,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,380 02.07. / 09:25 Tradegate |
-0,180 -0,10% |
| American Express Co. Registered Shares DL -,20 | |
216,400 02.07. / 09:05 Tradegate |
-1,250 -0,57% |
| Amgen Inc. Registered Shares DL -,0001 |  |
289,750 01.07. / 20:37 Tradegate |
+0,000 +0,00% |
| Apple Inc. Registered Shares o.N. | |
201,600 02.07. / 09:25 Tradegate |
-0,350 -0,17% |
| Boeing Co. Registered Shares DL 5 | |
173,660 02.07. / 09:20 Tradegate |
-0,780 -0,45% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,500 02.07. / 09:26 Tradegate |
+0,000 +0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
146,120 02.07. / 09:23 Tradegate |
-0,020 -0,01% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,245 02.07. / 09:14 Tradegate |
-0,015 -0,03% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,860 02.07. / 09:23 Tradegate |
-0,110 -0,19% |
| Dow Inc. Reg. Shares DL -,01 |  |
49,065 02.07. / 09:08 Tradegate |
+0,260 +0,53% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
431,650 02.07. / 09:04 Tradegate |
-0,050 -0,01% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,920 02.07. / 09:14 Tradegate |
-0,580 -0,30% |
| Home Depot Inc., The Registered Shares DL -,05 | |
312,750 02.07. / 09:04 Tradegate |
-0,100 -0,03% |
| Intel Corp. Registered Shares DL -,001 | |
28,680 02.07. / 09:24 Tradegate |
-0,055 -0,19% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,840 02.07. / 09:06 Tradegate |
-0,360 -0,22% |
| Johnson & Johnson Registered Shares DL 1 | |
136,680 02.07. / 09:19 Tradegate |
+0,420 +0,31% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
190,620 02.07. / 09:03 Tradegate |
-1,100 -0,57% |
| McDonald's Corp. Registered Shares DL-,01 | |
233,000 02.07. / 09:26 Tradegate |
+0,100 +0,04% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
119,200 02.07. / 09:08 Tradegate |
-0,200 -0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
425,150 02.07. / 09:24 Tradegate |
-0,350 -0,08% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,490 02.07. / 09:26 Tradegate |
-0,070 -0,10% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,640 02.07. / 09:24 Tradegate |
-0,100 -0,07% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,350 02.07. / 09:19 Tradegate |
-0,450 -0,19% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,050 02.07. / 08:00 Tradegate |
-1,150 -0,61% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
460,650 02.07. / 09:16 Tradegate |
-0,200 -0,04% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,945 02.07. / 09:09 Tradegate |
+0,135 +0,35% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
244,650 02.07. / 09:25 Tradegate |
-0,250 -0,10% |
| Walmart Inc. Registered Shares DL -,10 | |
62,830 02.07. / 09:13 Tradegate |
-0,090 -0,14% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,160 02.07. / 09:24 Tradegate |
-0,110 -0,12% |
| 3M Co. Registered Shares DL -,01 | |
93,460 02.07. / 09:25 Tradegate |
-0,300 -0,32% |