Kursliste
DAX Index
-137,310 Punkte
-0,75%
-0,75%
18.153,350 
| adidas AG Namens-Aktien o.N. | |
217,800 02.07. / 09:38 Tradegate |
-1,600 -0,73% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,000 02.07. / 09:43 Tradegate |
-1,640 -1,25% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,200 02.07. / 09:43 Tradegate |
-5,000 -1,90% |
| BASF SE Namens-Aktien o.N. | |
44,195 02.07. / 09:43 Tradegate |
-0,255 -0,57% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,600 02.07. / 09:44 Tradegate |
-1,600 -1,79% |
| Bayer AG Namens-Aktien o.N. | |
25,170 02.07. / 09:44 Tradegate |
-0,950 -3,64% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,500 02.07. / 09:33 Tradegate |
-0,400 -0,29% |
| Brenntag SE Namens-Aktien o.N. | |
63,040 02.07. / 09:30 Tradegate |
-0,280 -0,44% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
14,635 02.07. / 09:35 Tradegate |
+0,030 +0,21% |
| Continental AG Inhaber-Aktien o.N. | |
51,880 02.07. / 09:38 Tradegate |
-1,400 -2,63% |
| Covestro AG Inhaber-Aktien o.N. | |
54,700 02.07. / 09:39 Tradegate |
+0,040 +0,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,730 02.07. / 09:42 Tradegate |
-0,830 -2,21% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,288 02.07. / 09:42 Tradegate |
-0,184 -1,19% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,210 02.07. / 09:43 Tradegate |
-0,250 -0,65% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,800 02.07. / 09:44 Tradegate |
-1,920 -2,75% |
| Deutsche Börse AG Namens-Aktien o.N. | |
189,650 02.07. / 09:33 Tradegate |
-0,900 -0,47% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,580 02.07. / 09:43 Tradegate |
-0,120 -0,51% |
| E.ON SE Namens-Aktien o.N. | |
12,130 02.07. / 09:43 Tradegate |
-0,075 -0,61% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
27,920 02.07. / 09:43 Tradegate |
-0,270 -0,96% |
| Hannover Rück SE Namens-Aktien o.N. | |
236,300 02.07. / 09:41 Tradegate |
-5,000 -2,07% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
94,780 02.07. / 09:28 Tradegate |
-1,880 -1,94% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,540 02.07. / 09:30 Tradegate |
-0,400 -0,48% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,160 02.07. / 09:43 Tradegate |
-0,265 -0,77% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,540 02.07. / 09:43 Tradegate |
-0,610 -0,94% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,000 02.07. / 09:35 Tradegate |
-0,400 -0,26% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
237,600 02.07. / 09:30 Tradegate |
+1,500 +0,64% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
453,000 02.07. / 09:43 Tradegate |
-15,800 -3,37% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,010 02.07. / 09:43 Tradegate |
-0,540 -1,27% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,295 02.07. / 09:30 Tradegate |
-0,205 -0,55% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
486,700 02.07. / 09:43 Tradegate |
-0,500 -0,10% |
| RWE AG Inhaber-Aktien o.N. | |
32,360 02.07. / 09:43 Tradegate |
-0,340 -1,04% |
| SAP SE Inhaber-Aktien o.N. | |
186,500 02.07. / 09:43 Tradegate |
+0,900 +0,48% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
211,300 02.07. / 09:41 Tradegate |
-1,400 -0,66% |
| Siemens Energy AG Namens-Aktien o.N. | |
25,000 02.07. / 09:43 Tradegate |
+0,880 +3,65% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,420 02.07. / 09:40 Tradegate |
-0,280 -0,52% |
| Siemens AG Namens-Aktien o.N. | |
175,320 02.07. / 09:43 Tradegate |
-2,140 -1,21% |
| Symrise AG Inhaber-Aktien o.N. | |
114,300 02.07. / 09:33 Tradegate |
-0,100 -0,09% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,350 02.07. / 09:43 Tradegate |
-0,950 -0,89% |
| Vonovia SE Namens-Aktien o.N. | |
26,350 02.07. / 09:41 Tradegate |
-0,270 -1,01% |
| Zalando SE Inhaber-Aktien o.N. | |
23,030 02.07. / 09:41 Tradegate |
+0,140 +0,61% |