Kursliste
MDAX Index
-196,010 Punkte
-0,78%
-0,78%
25.048,640 
| AIXTRON SE Namens-Aktien o.N. | |
17,920 02.07. / 09:43 Tradegate |
-0,005 -0,03% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,932 02.07. / 09:42 Tradegate |
-0,035 -1,75% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,450 02.07. / 09:43 Tradegate |
-0,500 -0,65% |
| Bechtle AG Inhaber-Aktien o.N. |  |
41,240 02.07. / 09:44 Tradegate |
+0,660 +1,63% |
| BEFESA S.A. Actions o.N. | |
32,060 02.07. / 09:36 Tradegate |
+0,720 +2,30% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,350 02.07. / 09:34 Tradegate |
-0,350 -0,70% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,300 02.07. / 09:38 Tradegate |
-1,350 -2,03% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,000 02.07. / 09:29 Tradegate |
-1,300 -1,68% |
| Delivery Hero SE Namens-Aktien o.N. | |
22,200 02.07. / 09:41 Tradegate |
-0,480 -2,12% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,692 02.07. / 09:43 Tradegate |
-0,126 -2,17% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
16,890 02.07. / 09:30 Tradegate |
-0,020 -0,12% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,770 02.07. / 09:35 Tradegate |
-0,135 -0,71% |
| Evotec SE Inhaber-Aktien o.N. | |
9,055 02.07. / 09:42 Tradegate |
+0,020 +0,22% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,040 02.07. / 09:40 Tradegate |
-1,360 -2,81% |
| freenet AG Namens-Aktien o.N. | |
25,000 02.07. / 09:43 Tradegate |
-0,260 -1,03% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,280 02.07. / 09:43 Tradegate |
-0,510 -1,42% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,080 02.07. / 09:30 Tradegate |
-0,360 -0,85% |
| GEA Group AG Inhaber-Aktien o.N. | |
38,960 02.07. / 09:30 Tradegate |
-0,460 -1,17% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
99,900 02.07. / 09:40 Tradegate |
-1,100 -1,09% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,300 02.07. / 09:37 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,560 02.07. / 09:43 Tradegate |
+0,701 +14,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,720 02.07. / 09:43 Tradegate |
-0,540 -1,53% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,300 02.07. / 09:34 Tradegate |
-0,100 -0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,420 02.07. / 09:42 Tradegate |
-0,570 -1,36% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,660 02.07. / 09:34 Tradegate |
+0,100 +0,38% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,420 02.07. / 09:34 Tradegate |
-0,640 -2,06% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,590 02.07. / 09:34 Tradegate |
+0,065 +0,52% |
| KION GROUP AG Inhaber-Aktien o.N. | |
38,520 02.07. / 09:35 Tradegate |
-0,880 -2,23% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,050 02.07. / 09:34 Tradegate |
-0,800 -1,13% |
| KRONES AG Inhaber-Aktien o.N. | |
117,600 02.07. / 09:34 Tradegate |
-1,200 -1,01% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,940 02.07. / 09:40 Tradegate |
-0,160 -0,69% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,440 02.07. / 09:43 Tradegate |
-1,080 -1,41% |
| Nemetschek SE Inhaber-Aktien o.N. | |
91,350 02.07. / 09:34 Tradegate |
-2,600 -2,77% |
| Nordex SE Inhaber-Aktien o.N. | |
11,470 02.07. / 09:34 Tradegate |
+0,010 +0,09% |
| PUMA SE Inhaber-Aktien o.N. | |
43,510 02.07. / 09:34 Tradegate |
-0,380 -0,87% |
| RATIONAL AG Inhaber-Aktien o.N. | |
765,500 02.07. / 09:34 Tradegate |
-10,500 -1,35% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
109,900 02.07. / 09:41 Tradegate |
-2,400 -2,14% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,450 02.07. / 09:39 Tradegate |
-0,200 -0,70% |
| Scout24 SE Namens-Aktien o.N. | |
70,700 02.07. / 09:30 Tradegate |
-0,600 -0,84% |
| Siltronic AG Namens-Aktien o.N. | |
71,900 02.07. / 09:43 Tradegate |
-0,900 -1,24% |
| Stabilus SE Inhaber-Aktien o.N. |  |
44,150 02.07. / 08:00 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
59,550 02.07. / 09:33 Tradegate |
-0,600 -1,00% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,590 02.07. / 09:34 Tradegate |
-0,100 -0,73% |
| Talanx AG Namens-Aktien o.N. | |
73,850 02.07. / 09:34 Tradegate |
-1,500 -1,99% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,910 02.07. / 09:40 Tradegate |
+0,060 +0,55% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,017 02.07. / 09:40 Tradegate |
-0,111 -2,69% |
| TRATON SE Inhaber-Aktien o.N. | |
30,700 02.07. / 09:36 Tradegate |
-0,100 -0,32% |
| TUI AG Namens-Aktien o.N. | |
6,402 02.07. / 09:43 Tradegate |
-0,180 -2,73% |
| United Internet AG Namens-Aktien o.N. | |
20,500 02.07. / 09:37 Tradegate |
+0,300 +1,49% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
100,000 02.07. / 09:37 Tradegate |
-1,300 -1,28% |