S-Investor mobile

adesso SE Inhaber-Aktien o.N.

82,800
02.07. / 09:35
Tradegate

-0,300
-0,36%

ADTRAN Holdings Inc. Registered Shares o.N.

4,750
02.07. / 09:35
Tradegate

-0,086
-1,78%

Adtran Networks SE Inhaber-Aktien o.N.

19,300
02.07. / 09:30
Tradegate

+0,060
+0,31%

AMADEUS FIRE AG Inhaber-Aktien o.N.

105,200
02.07. / 09:30
Tradegate

-0,600
-0,57%

ATOSS Software SE Inhaber-Aktien o.N.

110,000
02.07. / 09:19
Tradegate

-0,400
-0,36%

AUTO1 Group SE Inhaber-Aktien o.N.

6,205
02.07. / 09:29
Tradegate

-0,100
-1,59%

BayWa AG vink. Namens-Aktien o.N.

20,050
02.07. / 09:40
Tradegate

-0,150
-0,74%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,605
02.07. / 09:35
Tradegate

+0,010
+0,28%

CANCOM SE Inhaber-Aktien o.N.

32,420
02.07. / 09:30
Tradegate

-0,360
-1,10%

CECONOMY AG Inhaber-Aktien o.N.

2,936
02.07. / 09:38
Tradegate

-0,028
-0,94%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

104,200
02.07. / 09:30
Tradegate

+0,200
+0,19%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,540
02.07. / 09:40
Tradegate

-0,540
-2,24%

Dermapharm Holding SE Inhaber-Aktien o.N.

35,850
02.07. / 09:22
Tradegate

-0,150
-0,42%

Deutsche Wohnen SE Inhaber-Aktien o.N.

17,840
02.07. / 09:41
Tradegate

-0,020
-0,11%

DEUTZ AG Inhaber-Aktien o.N.

6,270
02.07. / 09:40
Tradegate

-0,060
-0,95%

Douglas AG Inhaber-Aktien o.N.

17,010
02.07. / 09:36
Tradegate

-0,430
-2,47%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

49,700
01.07. / 20:51
Tradegate

+0,000
+0,00%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,300
02.07. / 09:15
Tradegate

+0,000
+0,00%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,155
02.07. / 09:38
Tradegate

-0,005
-0,10%

Dürr AG Inhaber-Aktien o.N.

19,750
02.07. / 09:40
Tradegate

-0,390
-1,94%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,280
02.07. / 09:39
Tradegate

-0,280
-0,83%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,820
02.07. / 09:40
Tradegate

-0,520
-1,12%

Elmos Semiconductor SE Inhaber-Aktien o.N.

73,600
02.07. / 09:38
Tradegate

+0,600
+0,82%

Energiekontor AG Inhaber-Aktien o.N.

61,300
02.07. / 09:30
Tradegate

-1,300
-2,08%

Fielmann Group AG Inhaber-Aktien o.N.

43,200
02.07. / 09:39
Tradegate

-0,650
-1,48%

flatexDEGIRO AG Namens-Aktien o.N.

13,200
02.07. / 09:35
Tradegate

-0,115
-0,86%

GFT Technologies SE Inhaber-Aktien o.N.

24,350
02.07. / 09:32
Tradegate

-0,500
-2,01%

Grand City Properties S.A. Actions au Porteur EO-,10

10,690
02.07. / 09:34
Tradegate

-0,080
-0,74%

GRENKE AG Namens-Aktien o.N.

20,900
02.07. / 09:37
Tradegate

+0,150
+0,72%

HAMBORNER REIT AG Namens-Aktien o.N.

6,590
02.07. / 09:37
Tradegate

-0,010
-0,15%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,252
02.07. / 09:40
Tradegate

-0,010
-0,79%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

80,500
02.07. / 09:35
Tradegate

-0,900
-1,11%

Hypoport SE Namens-Aktien o.N.

303,600
02.07. / 09:34
Tradegate

+0,200
+0,07%

INDUS Holding AG Inhaber-Aktien o.N.

24,050
02.07. / 09:35
Tradegate

+0,100
+0,42%

IONOS Group SE Namens-Aktien o.N.

25,450
02.07. / 09:33
Tradegate

-0,300
-1,17%

JOST Werke SE Inhaber-Aktien o.N.

43,600
01.07. / 21:08
Tradegate

+0,000
+0,00%

Klöckner & Co SE Namens-Aktien o.N.

5,430
02.07. / 09:35
Tradegate

-0,060
-1,09%

Kontron AG Inhaber-Aktien o.N.

19,200
02.07. / 09:40
Tradegate

+0,010
+0,05%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

638,000
02.07. / 09:30
Tradegate

+2,000
+0,31%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

60,100
02.07. / 09:34
Tradegate

-0,400
-0,66%

METRO AG Inhaber-Stammaktien o.N.

4,230
02.07. / 09:40
Tradegate

-0,080
-1,86%

MLP SE Inhaber-Aktien o.N.

5,890
02.07. / 09:38
Tradegate

-0,020
-0,34%

Mutares SE & Co. KGaA Namens-Aktien o.N.

34,100
02.07. / 09:41
Tradegate

-3,400
-9,07%

Nagarro SE Namens-Aktien o.N.

76,650
02.07. / 09:26
Tradegate

-1,450
-1,86%

NORMA Group SE Namens-Aktien o.N.

17,460
02.07. / 09:34
Tradegate

-0,200
-1,13%

PATRIZIA SE Namens-Aktien o.N.

7,000
02.07. / 09:39
Tradegate

-0,150
-2,10%

PNE AG Namens-Aktien o.N.

13,640
02.07. / 09:34
Tradegate

+0,000
+0,00%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,585
02.07. / 09:30
Tradegate

-0,045
-0,68%

PVA TePla AG Inhaber-Aktien o.N.

15,110
02.07. / 09:38
Tradegate

+0,030
+0,20%

RENK Group AG Inhaber-Aktien o.N.

26,040
02.07. / 09:39
Tradegate

-0,190
-0,72%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,420
02.07. / 09:38
Tradegate

-0,380
-2,02%

Salzgitter AG Inhaber-Aktien o.N.

18,090
02.07. / 09:40
Tradegate

-0,180
-0,99%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,295
02.07. / 09:38
Tradegate

-0,080
-1,49%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,060
02.07. / 09:35
Tradegate

-0,360
-1,15%

SFC Energy AG Inhaber-Aktien o.N.

19,640
02.07. / 09:37
Tradegate

-0,200
-1,01%

SGL CARBON SE Inhaber-Aktien o.N.

6,290
02.07. / 09:37
Tradegate

-0,140
-2,18%

Sixt SE Inhaber-Stammaktien o.N.

65,150
02.07. / 09:40
Tradegate

-1,750
-2,62%

SMA Solar Technology AG Inhaber-Aktien o.N.

26,200
02.07. / 09:41
Tradegate

-0,520
-1,95%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

157,800
02.07. / 09:34
Tradegate

+0,200
+0,13%

STRATEC SE Namens-Aktien o.N.

46,350
01.07. / 17:52
Tradegate

+0,000
+0,00%

Südzucker AG Inhaber-Aktien o.N.

13,670
02.07. / 09:38
Tradegate

-0,090
-0,65%

SUSS MicroTec SE Namens-Aktien o.N.

63,300
02.07. / 09:41
Tradegate

-0,500
-0,78%

SYNLAB AG Inhaber-Aktien o.N.

11,200
02.07. / 09:32
Tradegate

+0,060
+0,54%

TAKKT AG Inhaber-Aktien o.N.

11,980
02.07. / 09:34
Tradegate

+0,080
+0,67%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,200
02.07. / 09:41
Tradegate

-0,175
-1,87%

Verbio SE Inhaber-Aktien o.N.

17,060
02.07. / 09:39
Tradegate

-0,510
-2,90%

Vitesco Technologies Group AG Namens-Aktien o.N.

59,700
02.07. / 09:41
Tradegate

+0,050
+0,08%

Vossloh AG Inhaber-Aktien o.N.

46,800
02.07. / 09:30
Tradegate

-0,450
-0,95%

Wacker Neuson SE Namens-Aktien o.N.

15,080
02.07. / 09:36
Tradegate

-0,200
-1,31%

1&1 AG Inhaber-Aktien o.N.

15,960
02.07. / 09:30
Tradegate

+0,080
+0,50%

Alle Funktionen

Kursliste

SDAX Perform. Index