Kursliste


STOXX 50 Europe Index

Chart
-25,070 Punkte
-0,56%
4.482,850
02.07./09:26
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
54,060
02.07. / 09:40
Tradegate 		-0,300
-0,55%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
161,240
02.07. / 09:40
Tradegate 		-2,200
-1,35%
Airbus SE Aandelen aan toonder EO 1
130,000
02.07. / 09:40
Tradegate 		-1,640
-1,25%
Allianz SE vink.Namens-Aktien o.N.
258,400
02.07. / 09:40
Tradegate 		-4,800
-1,82%
ASML Holding N.V. Aandelen op naam EO -,09
951,700
02.07. / 09:40
Tradegate 		-9,300
-0,97%
AstraZeneca PLC Registered Shares DL -,25
143,900
02.07. / 09:30
Tradegate 		-1,000
-0,69%
AXA S.A. Actions Port. EO 2,29
30,890
02.07. / 09:33
Tradegate 		-0,610
-1,94%
Banco Santander S.A. Acciones Nom. EO 0,50
4,350
02.07. / 09:38
Tradegate 		-0,140
-3,12%
BASF SE Namens-Aktien o.N.
44,175
02.07. / 09:41
Tradegate 		-0,275
-0,62%
BNP Paribas S.A. Actions Port. EO 2
60,860
02.07. / 09:37
Tradegate 		-1,080
-1,74%
BP PLC Registered Shares DL -,25
5,698
02.07. / 09:36
Tradegate 		+0,009
+0,16%
British American Tobacco PLC Registered Shares LS -,25
28,900
02.07. / 09:39
Tradegate 		-0,210
-0,72%
Deutsche Post AG Namens-Aktien o.N.
38,220
02.07. / 09:41
Tradegate 		-0,240
-0,62%
Diageo PLC Reg. Shares LS -,28935185
29,185
02.07. / 09:36
Tradegate 		-0,385
-1,30%
Deutsche Telekom AG Namens-Aktien o.N.
23,570
02.07. / 09:41
Tradegate 		-0,130
-0,55%
ENEL S.p.A. Azioni nom. EO 1
6,526
02.07. / 09:31
Tradegate 		-0,083
-1,26%
EssilorLuxottica S.A. Actions Port. EO 0,18
199,800
02.07. / 09:30
Tradegate 		-2,800
-1,38%
Glencore PLC Registered Shares DL -,01
5,374
02.07. / 09:30
Tradegate 		-0,072
-1,32%
GSK PLC Registered Shares LS-,3125
17,755
02.07. / 09:30
Tradegate 		-0,095
-0,53%
Hermes International S.C.A. Actions au Porteur o.N.
2.090,000
02.07. / 09:40
Tradegate 		-22,000
-1,04%
HSBC Holdings PLC Registered Shares DL -,50
8,167
02.07. / 09:30
Tradegate 		-0,032
-0,39%
Iberdrola S.A. Acciones Port. EO -,75
12,245
02.07. / 09:36
Tradegate 		-0,030
-0,24%
ING Groep N.V. Aandelen op naam EO -,01
16,244
02.07. / 09:41
Tradegate 		-0,054
-0,33%
L'Oréal S.A. Actions Port. EO 0,2
405,400
02.07. / 09:40
Tradegate 		-8,200
-1,98%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
712,200
02.07. / 09:39
Tradegate 		-5,200
-0,72%
Mercedes-Benz Group AG Namens-Aktien o.N.
64,590
02.07. / 09:41
Tradegate 		-0,560
-0,86%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
454,000
02.07. / 09:41
Tradegate 		-14,800
-3,16%
National Grid PLC Reg. Shares LS -,12431289
10,600
02.07. / 09:04
Tradegate 		-0,100
-0,93%
Novo-Nordisk AS Navne-Aktier B DK 0,1
135,440
02.07. / 09:40
Tradegate 		+0,240
+0,18%
Prosus N.V. Registered Shares EO -,05
32,810
02.07. / 09:30
Tradegate 		-0,450
-1,35%
Reckitt Benckiser Group Registered Shares LS -,10
49,890
02.07. / 09:34
Tradegate 		-1,350
-2,63%
Relx PLC Registered Shares LS -,144397
41,920
02.07. / 09:14
Tradegate 		-0,420
-0,99%
Rio Tinto PLC Registered Shares LS -,10
61,140
02.07. / 09:41
Tradegate 		-0,870
-1,40%
SAFRAN Actions Port. EO -,20
199,450
02.07. / 09:41
Tradegate 		-2,550
-1,26%
Sanofi S.A. Actions Port. EO 2
91,160
02.07. / 09:39
Tradegate 		-1,210
-1,31%
SAP SE Inhaber-Aktien o.N.
186,540
02.07. / 09:41
Tradegate 		+0,940
+0,51%
Schneider Electric SE Actions Port. EO 4
222,700
02.07. / 09:41
Tradegate 		-3,300
-1,46%
Shell PLC Reg. Shares Class EO -,07
33,855
02.07. / 09:39
Tradegate 		-0,195
-0,57%
Siemens AG Namens-Aktien o.N.
175,380
02.07. / 09:39
Tradegate 		-2,080
-1,17%
TotalEnergies SE Actions au Porteur EO 2,50
63,320
02.07. / 09:40
Tradegate 		-0,550
-0,86%
UniCredit S.p.A. Azioni nom. o.N.
35,900
02.07. / 09:40
Tradegate 		-0,400
-1,10%
Unilever PLC Registered Shares LS -,031111
50,420
02.07. / 09:40
Tradegate 		-0,720
-1,41%
VINCI S.A. Actions Port. EO 2,50
99,840
02.07. / 09:39
Tradegate 		-1,560
-1,54%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Saarbrücken
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.