Kursliste
EURO STOXX 50 Index
-38,470 Punkte
-0,78%
-0,78%
4.891,520 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,060 02.07. / 09:40 Tradegate |
-0,300 -0,55% |
| adidas AG Namens-Aktien o.N. | |
217,800 02.07. / 09:38 Tradegate |
-1,600 -0,73% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.093,000 02.07. / 09:36 Tradegate |
-26,400 -2,36% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
27,910 02.07. / 08:38 Tradegate |
-0,030 -0,11% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
161,040 02.07. / 09:45 Tradegate |
-2,400 -1,47% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,940 02.07. / 09:47 Tradegate |
-1,700 -1,29% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,200 02.07. / 09:46 Tradegate |
-5,000 -1,90% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
951,200 02.07. / 09:46 Tradegate |
-9,800 -1,02% |
| AXA S.A. Actions Port. EO 2,29 | |
30,840 02.07. / 09:43 Tradegate |
-0,660 -2,10% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,350 02.07. / 09:38 Tradegate |
-0,140 -3,12% |
| BASF SE Namens-Aktien o.N. | |
44,195 02.07. / 09:46 Tradegate |
-0,255 -0,57% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,520 02.07. / 09:46 Tradegate |
-1,680 -1,88% |
| Bayer AG Namens-Aktien o.N. | |
25,165 02.07. / 09:47 Tradegate |
-0,955 -3,66% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,402 02.07. / 09:34 Tradegate |
-0,090 -0,95% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,780 02.07. / 09:45 Tradegate |
-1,160 -1,87% |
| Danone S.A. Actions Port. EO-,25 | |
57,380 02.07. / 09:30 Tradegate |
-0,380 -0,66% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,250 02.07. / 09:46 Tradegate |
-0,210 -0,55% |
| Deutsche Börse AG Namens-Aktien o.N. | |
189,650 02.07. / 09:33 Tradegate |
-0,900 -0,47% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,600 02.07. / 09:47 Tradegate |
-0,100 -0,42% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,526 02.07. / 09:31 Tradegate |
-0,083 -1,26% |
| ENI S.p.A. Azioni nom. o.N. | |
14,522 02.07. / 09:32 Tradegate |
-0,102 -0,70% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
199,500 02.07. / 09:43 Tradegate |
-3,100 -1,53% |
| Ferrari N.V. Aandelen op naam EO -,01 |  |
382,000 02.07. / 09:30 Tradegate |
+0,000 +0,00% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.084,000 02.07. / 09:47 Tradegate |
-28,000 -1,33% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,220 02.07. / 09:47 Tradegate |
-0,055 -0,45% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,940 02.07. / 09:30 Tradegate |
-0,990 -2,16% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,160 02.07. / 09:43 Tradegate |
-0,265 -0,77% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,212 02.07. / 09:45 Tradegate |
-0,086 -0,53% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,550 02.07. / 09:43 Tradegate |
-0,043 -1,21% |
| Kering S.A. Actions Port. EO 4 | |
333,100 02.07. / 09:30 Tradegate |
-3,100 -0,92% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
404,750 02.07. / 09:44 Tradegate |
-8,850 -2,14% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
710,100 02.07. / 09:46 Tradegate |
-7,300 -1,02% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
64,560 02.07. / 09:45 Tradegate |
-0,590 -0,91% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
452,800 02.07. / 09:47 Tradegate |
-16,000 -3,41% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,608 02.07. / 09:45 Tradegate |
-0,048 -1,31% |
| Nordea Bank Abp Registered Shares o.N. | |
11,240 02.07. / 09:46 Tradegate |
-0,205 -1,79% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
125,400 02.07. / 09:44 Tradegate |
-2,000 -1,57% |
| Prosus N.V. Registered Shares EO -,05 | |
32,810 02.07. / 09:30 Tradegate |
-0,450 -1,35% |
| SAFRAN Actions Port. EO -,20 | |
199,450 02.07. / 09:41 Tradegate |
-2,550 -1,26% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
73,160 02.07. / 09:17 Tradegate |
-1,280 -1,72% |
| Sanofi S.A. Actions Port. EO 2 | |
90,950 02.07. / 09:46 Tradegate |
-1,420 -1,54% |
| SAP SE Inhaber-Aktien o.N. |  |
186,500 02.07. / 09:47 Tradegate |
+0,900 +0,48% |
| Schneider Electric SE Actions Port. EO 4 | |
222,700 02.07. / 09:41 Tradegate |
-3,300 -1,46% |
| Siemens AG Namens-Aktien o.N. | |
175,320 02.07. / 09:43 Tradegate |
-2,140 -1,21% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,250 02.07. / 09:44 Tradegate |
-0,348 -1,87% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,290 02.07. / 09:45 Tradegate |
-0,580 -0,91% |
| UniCredit S.p.A. Azioni nom. o.N. | |
35,900 02.07. / 09:40 Tradegate |
-0,400 -1,10% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,840 02.07. / 09:39 Tradegate |
-1,560 -1,54% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,350 02.07. / 09:44 Tradegate |
-0,950 -0,89% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
152,200 02.07. / 09:30 Tradegate |
-2,400 -1,55% |