Kursliste
TecDAX Perform. Index
-9,110 Punkte
-0,28%
-0,28%
3.301,540 
| AIXTRON SE Namens-Aktien o.N. |  |
17,955 02.07. / 09:31 Tradegate |
+0,030 +0,17% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
110,000 02.07. / 09:19 Tradegate |
-0,400 -0,36% |
| Bechtle AG Inhaber-Aktien o.N. | |
41,220 02.07. / 09:31 Tradegate |
+0,640 +1,58% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,420 02.07. / 09:30 Tradegate |
-0,360 -1,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,300 02.07. / 09:31 Tradegate |
-1,350 -2,03% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,540 02.07. / 09:31 Tradegate |
-0,540 -2,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,530 02.07. / 09:31 Tradegate |
-0,170 -0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,980 02.07. / 09:31 Tradegate |
-0,360 -0,78% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,600 02.07. / 09:30 Tradegate |
+0,600 +0,82% |
| Energiekontor AG Inhaber-Aktien o.N. | |
61,300 02.07. / 09:30 Tradegate |
-1,300 -2,08% |
| Evotec SE Inhaber-Aktien o.N. | |
9,045 02.07. / 09:28 Tradegate |
+0,010 +0,11% |
| freenet AG Namens-Aktien o.N. | |
24,940 02.07. / 09:31 Tradegate |
-0,320 -1,27% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,060 02.07. / 09:30 Tradegate |
-0,200 -0,57% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,260 02.07. / 09:31 Tradegate |
-0,165 -0,48% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,620 02.07. / 09:30 Tradegate |
+0,060 +0,23% |
| Kontron AG Inhaber-Aktien o.N. | |
19,200 02.07. / 09:29 Tradegate |
+0,010 +0,05% |
| Nagarro SE Namens-Aktien o.N. | |
76,650 02.07. / 09:26 Tradegate |
-1,450 -1,86% |
| Nemetschek SE Inhaber-Aktien o.N. | |
91,350 02.07. / 09:30 Tradegate |
-2,600 -2,77% |
| Nordex SE Inhaber-Aktien o.N. | |
11,450 02.07. / 09:30 Tradegate |
-0,010 -0,09% |
| PNE AG Namens-Aktien o.N. | |
13,620 02.07. / 09:30 Tradegate |
-0,020 -0,15% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,295 02.07. / 09:30 Tradegate |
-0,205 -0,55% |
| SAP SE Inhaber-Aktien o.N. | |
186,400 02.07. / 09:30 Tradegate |
+0,800 +0,43% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
210,800 02.07. / 09:31 Tradegate |
-1,900 -0,89% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,420 02.07. / 09:30 Tradegate |
-0,280 -0,52% |
| Siltronic AG Namens-Aktien o.N. | |
72,300 02.07. / 09:30 Tradegate |
-0,500 -0,69% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,280 02.07. / 09:30 Tradegate |
-0,440 -1,65% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
63,500 02.07. / 09:31 Tradegate |
-0,300 -0,47% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,915 02.07. / 09:30 Tradegate |
+0,065 +0,60% |
| United Internet AG Namens-Aktien o.N. | |
20,480 02.07. / 09:30 Tradegate |
+0,280 +1,39% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,960 02.07. / 09:30 Tradegate |
+0,080 +0,50% |