S-Investor mobile

adesso SE Inhaber-Aktien o.N.

86,700
08.07. / 18:45
Tradegate

+0,800
+0,93%

ADTRAN Holdings Inc. Registered Shares o.N.

4,820
08.07. / 17:44
Tradegate

+0,090
+1,90%

Adtran Networks SE Inhaber-Aktien o.N.

19,300
08.07. / 16:49
Tradegate

+0,000
+0,00%

AMADEUS FIRE AG Inhaber-Aktien o.N.

108,600
08.07. / 18:58
Tradegate

+0,600
+0,56%

ATOSS Software SE Inhaber-Aktien o.N.

113,200
08.07. / 19:53
Tradegate

-1,000
-0,88%

AUTO1 Group SE Inhaber-Aktien o.N.

6,215
08.07. / 15:54
Tradegate

+0,020
+0,32%

BayWa AG vink. Namens-Aktien o.N.

21,500
08.07. / 17:39
Tradegate

+0,300
+1,42%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,625
08.07. / 19:50
Tradegate

+0,020
+0,55%

CANCOM SE Inhaber-Aktien o.N.

32,960
08.07. / 18:52
Tradegate

-0,220
-0,66%

CECONOMY AG Inhaber-Aktien o.N.

2,818
08.07. / 19:18
Tradegate

-0,046
-1,61%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

103,800
08.07. / 17:27
Tradegate

-0,800
-0,76%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,820
08.07. / 19:00
Tradegate

-0,200
-0,83%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,000
08.07. / 19:47
Tradegate

-0,950
-2,57%

Deutsche Wohnen SE Inhaber-Aktien o.N.

17,980
08.07. / 18:52
Tradegate

-0,220
-1,21%

DEUTZ AG Inhaber-Aktien o.N.

5,825
08.07. / 19:55
Tradegate

+0,065
+1,13%

Douglas AG Inhaber-Aktien o.N.

17,820
08.07. / 19:46
Tradegate

-0,090
-0,50%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

51,200
08.07. / 19:56
Tradegate

+1,750
+3,54%

Deutsche Beteiligungs AG Namens-Aktien o.N.

26,150
08.07. / 19:23
Tradegate

+0,450
+1,75%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,495
08.07. / 19:45
Tradegate

-0,045
-0,81%

Dürr AG Inhaber-Aktien o.N.

20,860
08.07. / 19:03
Tradegate

+0,400
+1,96%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,760
08.07. / 19:47
Tradegate

-0,160
-0,47%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,020
08.07. / 19:41
Tradegate

-1,240
-2,68%

Elmos Semiconductor SE Inhaber-Aktien o.N.

75,800
08.07. / 18:42
Tradegate

-1,200
-1,56%

Energiekontor AG Inhaber-Aktien o.N.

65,300
08.07. / 19:41
Tradegate

-1,400
-2,10%

Fielmann Group AG Inhaber-Aktien o.N.

42,200
08.07. / 19:52
Tradegate

-0,400
-0,94%

flatexDEGIRO AG Namens-Aktien o.N.

12,785
08.07. / 19:17
Tradegate

-0,105
-0,81%

GFT Technologies SE Inhaber-Aktien o.N.

24,850
08.07. / 17:47
Tradegate

-0,150
-0,60%

Grand City Properties S.A. Actions au Porteur EO-,10

10,830
08.07. / 19:04
Tradegate

-0,190
-1,72%

GRENKE AG Namens-Aktien o.N.

24,450
08.07. / 18:49
Tradegate

-1,300
-5,05%

HAMBORNER REIT AG Namens-Aktien o.N.

6,590
08.07. / 17:51
Tradegate

-0,010
-0,15%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,222
08.07. / 19:51
Tradegate

+0,010
+0,83%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

78,400
08.07. / 16:35
Tradegate

-1,900
-2,37%

Hypoport SE Namens-Aktien o.N.

304,800
08.07. / 19:56
Tradegate

-2,000
-0,65%

INDUS Holding AG Inhaber-Aktien o.N.

23,950
08.07. / 19:54
Tradegate

-0,300
-1,24%

IONOS Group SE Namens-Aktien o.N.

27,950
08.07. / 19:47
Tradegate

+1,100
+4,10%

JOST Werke SE Inhaber-Aktien o.N.

43,100
08.07. / 15:38
Tradegate

-0,050
-0,12%

Klöckner & Co SE Namens-Aktien o.N.

5,470
08.07. / 17:59
Tradegate

-0,050
-0,91%

Kontron AG Inhaber-Aktien o.N.

20,020
08.07. / 19:04
Tradegate

+0,030
+0,15%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

654,000
08.07. / 16:17
Tradegate

-2,000
-0,30%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

64,800
08.07. / 19:53
Tradegate

+2,900
+4,68%

METRO AG Inhaber-Stammaktien o.N.

4,415
08.07. / 18:37
Tradegate

+0,000
+0,00%

MLP SE Inhaber-Aktien o.N.

5,770
08.07. / 19:30
Tradegate

+0,010
+0,17%

Mutares SE & Co. KGaA Namens-Aktien o.N.

33,600
08.07. / 19:57
Tradegate

-0,550
-1,61%

Nagarro SE Namens-Aktien o.N.

76,850
08.07. / 19:09
Tradegate

+0,500
+0,65%

NORMA Group SE Namens-Aktien o.N.

17,820
08.07. / 15:46
Tradegate

-0,100
-0,56%

PATRIZIA SE Namens-Aktien o.N.

7,150
08.07. / 16:30
Tradegate

+0,080
+1,13%

PNE AG Namens-Aktien o.N.

13,440
08.07. / 19:08
Tradegate

-0,240
-1,75%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,770
08.07. / 19:53
Tradegate

-0,175
-2,52%

PVA TePla AG Inhaber-Aktien o.N.

14,990
08.07. / 19:55
Tradegate

-1,010
-6,31%

RENK Group AG Inhaber-Aktien o.N.

26,385
08.07. / 19:42
Tradegate

+0,915
+3,59%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,260
08.07. / 19:37
Tradegate

+0,120
+0,66%

Salzgitter AG Inhaber-Aktien o.N.

18,220
08.07. / 19:06
Tradegate

-0,770
-4,05%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,570
08.07. / 19:08
Tradegate

-0,070
-1,24%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,960
08.07. / 19:52
Tradegate

+0,740
+2,37%

SFC Energy AG Inhaber-Aktien o.N.

20,850
08.07. / 19:39
Tradegate

+0,300
+1,46%

SGL CARBON SE Inhaber-Aktien o.N.

6,730
08.07. / 18:44
Tradegate

+0,080
+1,20%

Sixt SE Inhaber-Stammaktien o.N.

69,100
08.07. / 19:55
Tradegate

+0,850
+1,25%

SMA Solar Technology AG Inhaber-Aktien o.N.

27,460
08.07. / 19:35
Tradegate

-0,820
-2,90%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

159,800
08.07. / 18:21
Tradegate

+1,400
+0,88%

STRATEC SE Namens-Aktien o.N.

46,900
08.07. / 15:56
Tradegate

+0,950
+2,07%

Südzucker AG Inhaber-Aktien o.N.

13,860
08.07. / 19:48
Tradegate

-0,120
-0,86%

SUSS MicroTec SE Namens-Aktien o.N.

64,600
08.07. / 19:21
Tradegate

+0,900
+1,41%

SYNLAB AG Inhaber-Aktien o.N.

10,960
08.07. / 17:52
Tradegate

-0,140
-1,26%

TAKKT AG Inhaber-Aktien o.N.

11,540
08.07. / 17:29
Tradegate

-0,200
-1,70%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,895
08.07. / 19:54
Tradegate

-0,555
-5,31%

Verbio SE Inhaber-Aktien o.N.

18,410
08.07. / 19:53
Tradegate

+0,180
+0,99%

Vitesco Technologies Group AG Namens-Aktien o.N.

62,650
08.07. / 17:48
Tradegate

-0,450
-0,71%

Vossloh AG Inhaber-Aktien o.N.

47,350
08.07. / 18:18
Tradegate

-0,200
-0,42%

Wacker Neuson SE Namens-Aktien o.N.

15,100
08.07. / 19:02
Tradegate

-0,140
-0,92%

1&1 AG Inhaber-Aktien o.N.

16,100
08.07. / 19:35
Tradegate

-0,040
-0,25%

Alle Funktionen

Kursliste

SDAX Perform. Index