adesso SE Inhaber-Aktien o.N. | ![]() |
86,600 05.07. / 17:35 XETRA |
+1,300 +1,52% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,733 05.07. / 17:35 XETRA |
-0,159 -3,25% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,300 05.07. / 17:35 XETRA |
-0,040 -0,21% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
108,200 05.07. / 17:35 XETRA |
+0,200 +0,19% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
113,200 05.07. / 17:35 XETRA |
+2,200 +1,98% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,145 05.07. / 17:35 XETRA |
-0,095 -1,52% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
21,300 05.07. / 17:35 XETRA |
+0,100 +0,47% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,640 05.07. / 17:35 XETRA |
-0,020 -0,55% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
33,160 05.07. / 17:35 XETRA |
-0,120 -0,36% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,866 05.07. / 17:35 XETRA |
+0,002 +0,07% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
105,400 05.07. / 17:35 XETRA |
+1,400 +1,35% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
23,860 05.07. / 17:35 XETRA |
+0,200 +0,85% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
37,100 05.07. / 17:35 XETRA |
+1,000 +2,77% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
18,260 05.07. / 17:35 XETRA |
+0,200 +1,11% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
5,760 05.07. / 17:36 XETRA |
+0,030 +0,52% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
18,000 05.07. / 17:35 XETRA |
-0,050 -0,28% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
49,000 05.07. / 17:35 XETRA |
-1,100 -2,20% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,750 05.07. / 17:35 XETRA |
+0,200 +0,78% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,500 05.07. / 17:35 XETRA |
+0,030 +0,55% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,380 05.07. / 17:35 XETRA |
-0,040 -0,20% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
34,160 05.07. / 17:40 XETRA |
-0,380 -1,10% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
46,040 05.07. / 17:35 XETRA |
-0,000 -0,00% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
76,000 05.07. / 17:35 XETRA |
+2,800 +3,83% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
66,400 05.07. / 17:35 XETRA |
+2,700 +4,24% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,400 05.07. / 17:35 XETRA |
-0,000 -0,00% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
12,950 05.07. / 17:35 XETRA |
+0,045 +0,35% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
25,050 05.07. / 17:35 XETRA |
+0,250 +1,01% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
11,060 05.07. / 17:35 XETRA |
+0,080 +0,73% |
GRENKE AG Namens-Aktien o.N. | ![]() |
25,400 05.07. / 17:35 XETRA |
+0,700 +2,83% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,620 05.07. / 17:35 XETRA |
+0,020 +0,30% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,200 05.07. / 17:35 XETRA |
-0,040 -3,23% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
80,200 05.07. / 17:35 XETRA |
-0,000 -0,00% |
Hypoport SE Namens-Aktien o.N. | ![]() |
305,000 05.07. / 17:35 XETRA |
+4,800 +1,60% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,150 05.07. / 17:39 XETRA |
-0,050 -0,21% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
27,150 05.07. / 17:35 XETRA |
+0,200 +0,74% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
43,150 05.07. / 17:35 XETRA |
-0,300 -0,69% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,540 05.07. / 17:35 XETRA |
-0,100 -1,77% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
20,080 05.07. / 17:35 XETRA |
+0,020 +0,10% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
656,000 05.07. / 17:35 XETRA |
+12,000 +1,86% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
61,900 05.07. / 17:35 XETRA |
+1,900 +3,17% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,395 05.07. / 17:35 XETRA |
+0,075 +1,74% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,800 05.07. / 17:35 XETRA |
-0,070 -1,19% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
34,300 05.07. / 17:35 XETRA |
-0,250 -0,72% |
Nagarro SE Namens-Aktien o.N. | ![]() |
75,600 05.07. / 17:35 XETRA |
-1,000 -1,31% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,840 05.07. / 17:35 XETRA |
+0,140 +0,79% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,070 05.07. / 17:35 XETRA |
+0,070 +1,00% |
PNE AG Namens-Aktien o.N. | ![]() |
13,560 05.07. / 17:35 XETRA |
-0,080 -0,59% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,955 05.07. / 17:35 XETRA |
+0,195 +2,88% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
15,810 05.07. / 17:35 XETRA |
+0,430 +2,80% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,370 05.07. / 17:40 XETRA |
-0,290 -1,13% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,220 05.07. / 17:35 XETRA |
-0,280 -1,51% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,860 05.07. / 17:35 XETRA |
-0,410 -2,13% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,610 05.07. / 17:35 XETRA |
+0,060 +1,08% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
31,500 05.07. / 17:35 XETRA |
+0,480 +1,55% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
20,700 05.07. / 17:35 XETRA |
-0,150 -0,72% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,600 05.07. / 17:35 XETRA |
-0,040 -0,60% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
67,900 05.07. / 17:35 XETRA |
+0,400 +0,59% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
28,180 05.07. / 17:35 XETRA |
+0,780 +2,85% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
160,600 05.07. / 17:35 XETRA |
+0,600 +0,38% |
STRATEC SE Namens-Aktien o.N. | ![]() |
46,450 05.07. / 17:35 XETRA |
-0,350 -0,75% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
13,940 05.07. / 17:35 XETRA |
-0,140 -0,99% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
64,000 05.07. / 17:35 XETRA |
-0,200 -0,31% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,100 05.07. / 17:36 XETRA |
-0,060 -0,54% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,660 05.07. / 17:35 XETRA |
-0,040 -0,34% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
10,480 05.07. / 17:35 XETRA |
+0,300 +2,95% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
18,120 05.07. / 17:35 XETRA |
-0,040 -0,22% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
62,900 05.07. / 17:35 XETRA |
+0,700 +1,13% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
47,550 05.07. / 17:35 XETRA |
+0,100 +0,21% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,060 05.07. / 17:35 XETRA |
-0,160 -1,05% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,020 05.07. / 17:35 XETRA |
+0,020 +0,13% |