Kursliste
TecDAX Perform. Index
-14,290 Punkte
-0,42%
-0,42%
3.379,670 
| AIXTRON SE Namens-Aktien o.N. | |
21,550 08.07. / 19:44 Tradegate |
-0,610 -2,75% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,000 08.07. / 17:50 Tradegate |
-1,200 -1,05% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,560 08.07. / 19:49 Tradegate |
-0,180 -0,42% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,960 08.07. / 18:52 Tradegate |
-0,220 -0,66% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,800 08.07. / 19:36 Tradegate |
-0,650 -0,98% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,820 08.07. / 19:00 Tradegate |
-0,200 -0,83% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
23,920 08.07. / 19:51 Tradegate |
+0,010 +0,04% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,020 08.07. / 19:41 Tradegate |
-1,240 -2,68% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,800 08.07. / 18:42 Tradegate |
-1,200 -1,56% |
| Energiekontor AG Inhaber-Aktien o.N. | |
65,300 08.07. / 19:41 Tradegate |
-1,400 -2,10% |
| Evotec SE Inhaber-Aktien o.N. | |
9,805 08.07. / 19:52 Tradegate |
+0,030 +0,31% |
| freenet AG Namens-Aktien o.N. | |
25,180 08.07. / 19:35 Tradegate |
-0,140 -0,55% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,440 08.07. / 19:43 Tradegate |
-0,380 -1,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,580 08.07. / 19:31 Tradegate |
-0,180 -0,50% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,420 08.07. / 19:44 Tradegate |
-0,180 -0,65% |
| Kontron AG Inhaber-Aktien o.N. | |
20,020 08.07. / 19:04 Tradegate |
+0,030 +0,15% |
| Nagarro SE Namens-Aktien o.N. | |
76,850 08.07. / 19:09 Tradegate |
+0,500 +0,65% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,500 08.07. / 19:50 Tradegate |
-1,800 -1,89% |
| Nordex SE Inhaber-Aktien o.N. | |
12,950 08.07. / 19:22 Tradegate |
-0,020 -0,15% |
| PNE AG Namens-Aktien o.N. | |
13,440 08.07. / 19:08 Tradegate |
-0,240 -1,75% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,455 08.07. / 19:05 Tradegate |
-0,305 -0,81% |
| SAP SE Inhaber-Aktien o.N. | |
187,480 08.07. / 19:51 Tradegate |
-2,140 -1,13% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,800 08.07. / 19:46 Tradegate |
+1,900 +0,82% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,320 08.07. / 19:25 Tradegate |
-0,360 -0,67% |
| Siltronic AG Namens-Aktien o.N. | |
75,500 08.07. / 18:43 Tradegate |
-1,200 -1,56% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,460 08.07. / 19:35 Tradegate |
-0,820 -2,90% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,600 08.07. / 19:21 Tradegate |
+0,900 +1,41% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,890 08.07. / 19:40 Tradegate |
-0,130 -1,18% |
| United Internet AG Namens-Aktien o.N. | |
20,580 08.07. / 18:33 Tradegate |
-0,400 -1,91% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,100 08.07. / 19:35 Tradegate |
-0,040 -0,25% |