Kursliste
MDAX Index
+189,560 Punkte
+0,74%
+0,74%
25.728,130 
| AIXTRON SE Namens-Aktien o.N. | |
22,170 05.07. / 18:43 Frankfurt |
+3,295 +17,46% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,051 05.07. / 18:49 Frankfurt |
+0,051 +2,58% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,900 05.07. / 15:14 Frankfurt |
+1,550 +2,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,220 05.07. / 11:03 Frankfurt |
+0,380 +0,91% |
| BEFESA S.A. Actions o.N. | |
32,080 05.07. / 11:56 Frankfurt |
+0,420 +1,33% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
49,000 05.07. / 08:05 Frankfurt |
-0,300 -0,61% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,550 05.07. / 10:39 Frankfurt |
-0,300 -0,46% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,150 05.07. / 15:29 Frankfurt |
+0,400 +0,52% |
| Delivery Hero SE Namens-Aktien o.N. | |
20,910 05.07. / 15:55 Frankfurt |
-0,490 -2,29% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,038 05.07. / 18:51 Frankfurt |
+0,046 +0,77% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,030 05.07. / 16:39 Frankfurt |
+0,020 +0,12% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,440 05.07. / 17:45 Frankfurt |
+0,020 +0,10% |
| Evotec SE Inhaber-Aktien o.N. | |
9,765 05.07. / 17:20 Frankfurt |
+0,110 +1,14% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,600 05.07. / 12:51 Frankfurt |
-0,280 -0,57% |
| freenet AG Namens-Aktien o.N. | |
25,200 05.07. / 16:08 Frankfurt |
-0,260 -1,02% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,780 05.07. / 08:03 Frankfurt |
-0,120 -0,33% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,040 05.07. / 09:17 Frankfurt |
-0,100 -0,24% |
| GEA Group AG Inhaber-Aktien o.N. | |
40,340 05.07. / 11:03 Frankfurt |
+0,260 +0,65% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,800 05.07. / 16:13 Frankfurt |
+1,400 +1,39% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,700 05.07. / 08:29 Frankfurt |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,266 05.07. / 18:57 Frankfurt |
+0,224 +3,71% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,920 05.07. / 18:09 Frankfurt |
-0,240 -0,66% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,900 05.07. / 16:53 Frankfurt |
-0,100 -0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,930 05.07. / 17:27 Frankfurt |
+0,010 +0,02% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,400 05.07. / 16:09 Frankfurt |
-0,140 -0,51% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,400 05.07. / 09:03 Frankfurt |
-0,040 -0,13% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,535 05.07. / 09:17 Frankfurt |
+0,015 +0,12% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,000 05.07. / 10:12 Frankfurt |
+0,530 +1,34% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,050 05.07. / 08:05 Frankfurt |
-0,800 -1,11% |
| KRONES AG Inhaber-Aktien o.N. | |
125,600 05.07. / 13:25 Frankfurt |
+3,600 +2,95% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,040 05.07. / 11:03 Frankfurt |
+0,520 +2,21% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,500 05.07. / 09:17 Frankfurt |
+0,660 +0,86% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,050 05.07. / 18:28 Frankfurt |
+1,850 +1,98% |
| Nordex SE Inhaber-Aktien o.N. | |
13,110 05.07. / 17:34 Frankfurt |
+0,560 +4,46% |
| PUMA SE Inhaber-Aktien o.N. | |
43,640 05.07. / 11:46 Frankfurt |
+0,570 +1,32% |
| RATIONAL AG Inhaber-Aktien o.N. | |
775,000 05.07. / 13:13 Frankfurt |
+5,000 +0,65% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,700 05.07. / 15:42 Frankfurt |
+5,700 +4,42% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,350 05.07. / 13:50 Frankfurt |
+0,200 +0,69% |
| Scout24 SE Namens-Aktien o.N. | |
71,450 05.07. / 09:03 Frankfurt |
+0,300 +0,42% |
| Siltronic AG Namens-Aktien o.N. | |
76,200 05.07. / 15:19 Frankfurt |
+2,700 +3,67% |
| Stabilus SE Inhaber-Aktien o.N. | |
45,600 05.07. / 10:27 Frankfurt |
+2,050 +4,71% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,150 05.07. / 08:03 Frankfurt |
+0,150 +0,25% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,920 05.07. / 11:03 Frankfurt |
-0,170 -1,21% |
| Talanx AG Namens-Aktien o.N. | |
71,650 05.07. / 11:03 Frankfurt |
-0,300 -0,42% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,005 05.07. / 16:00 Frankfurt |
+0,075 +0,69% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,230 05.07. / 12:46 Frankfurt |
-0,015 -0,35% |
| TRATON SE Inhaber-Aktien o.N. | |
31,300 05.07. / 14:16 Frankfurt |
+0,550 +1,79% |
| TUI AG Namens-Aktien o.N. | |
6,496 05.07. / 17:24 Frankfurt |
+0,044 +0,68% |
| United Internet AG Namens-Aktien o.N. | |
20,860 05.07. / 15:49 Frankfurt |
+0,340 +1,66% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
106,000 05.07. / 13:09 Frankfurt |
+2,000 +1,92% |