Kursliste
MDAX Index
+189,560 Punkte
+0,74%
+0,74%
25.728,130 
| AIXTRON SE Namens-Aktien o.N. | |
22,230 05.07. / 17:35 XETRA |
+3,365 +17,84% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,041 05.07. / 17:35 XETRA |
+0,039 +1,95% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,900 05.07. / 17:35 XETRA |
+1,200 +1,54% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,640 05.07. / 17:35 XETRA |
+0,680 +1,62% |
| BEFESA S.A. Actions o.N. | |
32,100 05.07. / 17:35 XETRA |
+0,300 +0,94% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
48,950 05.07. / 17:35 XETRA |
-0,150 -0,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,400 05.07. / 17:35 XETRA |
+0,100 +0,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,650 05.07. / 17:35 XETRA |
-0,050 -0,07% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,010 05.07. / 17:35 XETRA |
-0,330 -1,55% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,030 05.07. / 17:35 XETRA |
+0,038 +0,63% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,100 05.07. / 17:35 XETRA |
+0,100 +0,59% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,380 05.07. / 17:35 XETRA |
-0,040 -0,21% |
| Evotec SE Inhaber-Aktien o.N. | |
9,720 05.07. / 17:35 XETRA |
+0,015 +0,15% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,260 05.07. / 17:35 XETRA |
-0,440 -0,90% |
| freenet AG Namens-Aktien o.N. | |
25,200 05.07. / 17:35 XETRA |
-0,240 -0,94% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,160 05.07. / 17:43 XETRA |
+0,310 +0,86% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,820 05.07. / 17:35 XETRA |
-0,200 -0,48% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,920 05.07. / 17:35 XETRA |
-0,200 -0,50% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,800 05.07. / 17:35 XETRA |
-0,600 -0,59% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,200 05.07. / 17:35 XETRA |
+0,100 +0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,280 05.07. / 17:35 XETRA |
+0,172 +2,82% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,080 05.07. / 17:35 XETRA |
+0,080 +0,22% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,200 05.07. / 17:35 XETRA |
-0,100 -0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,150 05.07. / 17:35 XETRA |
+0,530 +1,30% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,420 05.07. / 17:35 XETRA |
-0,020 -0,07% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,560 05.07. / 17:35 XETRA |
+0,180 +0,57% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,520 05.07. / 17:35 XETRA |
-0,045 -0,36% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,750 05.07. / 17:35 XETRA |
+0,150 +0,38% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,150 05.07. / 17:35 XETRA |
-0,150 -0,21% |
| KRONES AG Inhaber-Aktien o.N. | |
124,200 05.07. / 17:35 XETRA |
-0,200 -0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,750 05.07. / 17:35 XETRA |
+0,190 +0,81% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,760 05.07. / 17:35 XETRA |
+0,600 +0,78% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,100 05.07. / 17:35 XETRA |
+1,850 +1,98% |
| Nordex SE Inhaber-Aktien o.N. | |
13,030 05.07. / 17:35 XETRA |
+0,480 +3,82% |
| PUMA SE Inhaber-Aktien o.N. | |
43,720 05.07. / 17:35 XETRA |
+0,570 +1,32% |
| RATIONAL AG Inhaber-Aktien o.N. | |
771,000 05.07. / 17:35 XETRA |
+3,500 +0,46% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,600 05.07. / 17:35 XETRA |
+5,100 +3,94% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,450 05.07. / 17:35 XETRA |
+0,350 +1,20% |
| Scout24 SE Namens-Aktien o.N. | |
72,100 05.07. / 17:35 XETRA |
+0,600 +0,84% |
| Siltronic AG Namens-Aktien o.N. | |
77,000 05.07. / 17:35 XETRA |
+3,300 +4,48% |
| Stabilus SE Inhaber-Aktien o.N. | |
45,750 05.07. / 17:35 XETRA |
+0,750 +1,67% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
61,000 05.07. / 17:35 XETRA |
+0,750 +1,24% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,910 05.07. / 17:35 XETRA |
+0,070 +0,51% |
| Talanx AG Namens-Aktien o.N. | |
70,950 05.07. / 17:35 XETRA |
-0,800 -1,11% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,015 05.07. / 17:35 XETRA |
+0,075 +0,69% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,170 05.07. / 17:35 XETRA |
-0,058 -1,37% |
| TRATON SE Inhaber-Aktien o.N. | |
30,950 05.07. / 17:35 XETRA |
-0,050 -0,16% |
| TUI AG Namens-Aktien o.N. | |
6,516 05.07. / 17:35 XETRA |
+0,042 +0,65% |
| United Internet AG Namens-Aktien o.N. | |
21,000 05.07. / 17:35 XETRA |
+0,400 +1,94% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
104,250 05.07. / 17:35 XETRA |
-0,250 -0,24% |