Kursliste
EURO STOXX 50 Index
-9,560 Punkte
-0,19%
-0,19%
4.969,830 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,900 08.07. / 20:58 Tradegate |
-0,160 -0,29% |
| adidas AG Namens-Aktien o.N. | |
219,200 08.07. / 21:21 Tradegate |
-1,600 -0,72% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.106,400 08.07. / 20:55 Tradegate |
-34,600 -3,03% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
28,170 08.07. / 21:12 Tradegate |
+0,010 +0,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,260 08.07. / 21:23 Tradegate |
-0,580 -0,35% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,040 08.07. / 21:14 Tradegate |
-0,360 -0,26% |
| Allianz SE vink.Namens-Aktien o.N. | |
261,900 08.07. / 21:19 Tradegate |
+1,300 +0,50% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
998,300 08.07. / 21:25 Tradegate |
+9,200 +0,93% |
| AXA S.A. Actions Port. EO 2,29 | |
31,900 08.07. / 21:20 Tradegate |
-0,300 -0,93% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,436 08.07. / 20:55 Tradegate |
+0,011 +0,24% |
| BASF SE Namens-Aktien o.N. | |
44,945 08.07. / 21:24 Tradegate |
-0,155 -0,34% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,280 08.07. / 21:23 Tradegate |
-0,380 -0,43% |
| Bayer AG Namens-Aktien o.N. | |
26,050 08.07. / 21:24 Tradegate |
-0,160 -0,61% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,594 08.07. / 21:04 Tradegate |
-0,062 -0,64% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,970 08.07. / 21:24 Tradegate |
-0,860 -1,35% |
| Danone S.A. Actions Port. EO-,25 | |
58,040 08.07. / 21:25 Tradegate |
-0,600 -1,02% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,170 08.07. / 21:17 Tradegate |
-0,140 -0,35% |
| Deutsche Börse AG Namens-Aktien o.N. | |
186,250 08.07. / 18:40 Tradegate |
-1,500 -0,80% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,930 08.07. / 21:25 Tradegate |
+0,020 +0,08% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,693 08.07. / 21:13 Tradegate |
-0,029 -0,43% |
| ENI S.p.A. Azioni nom. o.N. | |
14,258 08.07. / 21:13 Tradegate |
-0,176 -1,22% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,300 08.07. / 20:47 Tradegate |
-2,200 -1,09% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
396,400 08.07. / 20:33 Tradegate |
+7,200 +1,85% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.081,000 08.07. / 20:45 Tradegate |
-39,000 -1,84% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,825 08.07. / 20:48 Tradegate |
-0,095 -0,80% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,660 08.07. / 19:48 Tradegate |
+0,230 +0,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,695 08.07. / 21:23 Tradegate |
-0,065 -0,18% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,578 08.07. / 21:04 Tradegate |
+0,108 +0,66% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,571 08.07. / 20:54 Tradegate |
+0,005 +0,15% |
| Kering S.A. Actions Port. EO 4 | |
325,850 08.07. / 20:52 Tradegate |
-10,400 -3,09% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
406,400 08.07. / 21:19 Tradegate |
-3,500 -0,85% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
699,000 08.07. / 21:24 Tradegate |
-22,000 -3,05% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,320 08.07. / 21:18 Tradegate |
-0,350 -0,53% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
458,600 08.07. / 21:24 Tradegate |
+11,900 +2,66% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,607 08.07. / 21:20 Tradegate |
-0,002 -0,04% |
| Nordea Bank Abp Registered Shares o.N. | |
11,010 08.07. / 21:01 Tradegate |
-0,190 -1,70% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,600 08.07. / 20:29 Tradegate |
-1,750 -1,34% |
| Prosus N.V. Registered Shares EO -,05 | |
32,990 08.07. / 21:01 Tradegate |
+0,060 +0,18% |
| SAFRAN Actions Port. EO -,20 | |
205,700 08.07. / 20:43 Tradegate |
+2,800 +1,38% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,640 08.07. / 21:00 Tradegate |
+0,520 +0,67% |
| Sanofi S.A. Actions Port. EO 2 | |
92,800 08.07. / 21:05 Tradegate |
+1,500 +1,64% |
| SAP SE Inhaber-Aktien o.N. | |
187,700 08.07. / 21:25 Tradegate |
-1,920 -1,01% |
| Schneider Electric SE Actions Port. EO 4 | |
228,500 08.07. / 20:49 Tradegate |
+0,250 +0,11% |
| Siemens AG Namens-Aktien o.N. | |
177,240 08.07. / 21:25 Tradegate |
+0,020 +0,01% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,000 08.07. / 21:21 Tradegate |
-0,084 -0,46% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,220 08.07. / 20:54 Tradegate |
-1,200 -1,83% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,105 08.07. / 20:56 Tradegate |
+0,025 +0,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,400 08.07. / 21:20 Tradegate |
-0,400 -0,38% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,800 08.07. / 21:23 Tradegate |
-0,850 -0,79% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,850 08.07. / 20:55 Tradegate |
+0,800 +0,52% |