Kursliste
DJ Industrial Indikation
-66,000 Punkte
-0,17%
-0,17%
39.340,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
184,500 05.07. / 17:35 Frankfurt |
+0,380 +0,21% |
| American Express Co. Registered Shares DL -,20 | |
217,200 05.07. / 11:10 Frankfurt |
-1,350 -0,62% |
| Amgen Inc. Registered Shares DL -,0001 | |
283,500 05.07. / 14:43 Frankfurt |
-8,750 -2,99% |
| Apple Inc. Registered Shares o.N. | |
207,200 05.07. / 17:20 Frankfurt |
+2,650 +1,30% |
| Boeing Co. Registered Shares DL 5 | |
170,420 05.07. / 17:14 Frankfurt |
-1,320 -0,77% |
| Caterpillar Inc. Registered Shares DL 1 | |
307,000 05.07. / 11:52 Frankfurt |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
143,100 05.07. / 16:07 Frankfurt |
-3,600 -2,45% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
43,035 05.07. / 17:27 Frankfurt |
-0,160 -0,37% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,380 05.07. / 17:15 Frankfurt |
-0,180 -0,31% |
| Dow Inc. Reg. Shares DL -,01 | |
48,395 05.07. / 15:55 Frankfurt |
-0,605 -1,23% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,500 05.07. / 08:18 Frankfurt |
+0,250 +0,06% |
| Honeywell International Inc. Registered Shares DL 1 | |
194,920 05.07. / 15:28 Frankfurt |
+0,940 +0,48% |
| Home Depot Inc., The Registered Shares DL -,05 | |
307,300 05.07. / 15:23 Frankfurt |
+0,900 +0,29% |
| Intel Corp. Registered Shares DL -,001 | |
29,535 05.07. / 17:29 Frankfurt |
+0,450 +1,55% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
162,120 05.07. / 15:59 Frankfurt |
-1,280 -0,78% |
| Johnson & Johnson Registered Shares DL 1 | |
134,240 05.07. / 17:15 Frankfurt |
-1,100 -0,81% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,620 05.07. / 17:14 Frankfurt |
-5,680 -2,91% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,500 05.07. / 17:16 Frankfurt |
-1,900 -0,81% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
116,200 05.07. / 16:39 Frankfurt |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
430,400 05.07. / 17:18 Frankfurt |
+2,600 +0,61% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,030 05.07. / 17:21 Frankfurt |
-0,190 -0,27% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,720 05.07. / 15:32 Frankfurt |
+0,400 +0,26% |
| Salesforce Inc. Registered Shares DL -,001 | |
244,550 05.07. / 16:15 Frankfurt |
+5,400 +2,26% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,150 05.07. / 08:04 Frankfurt |
-0,300 -0,16% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
450,000 05.07. / 15:31 Frankfurt |
-6,000 -1,32% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,150 05.07. / 17:34 Frankfurt |
-0,125 -0,33% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,300 05.07. / 16:12 Frankfurt |
-0,600 -0,24% |
| Walmart Inc. Registered Shares DL -,10 | |
63,550 05.07. / 17:24 Frankfurt |
+0,220 +0,35% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,700 05.07. / 17:26 Frankfurt |
-0,500 -0,55% |
| 3M Co. Registered Shares DL -,01 | |
93,480 05.07. / 15:52 Frankfurt |
-0,370 -0,39% |