Kursliste
DJ Industrial Indikation
-72,000 Punkte
-0,18%
-0,18%
39.333,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
184,500 05.07. / 17:29 XETRA |
+0,640 +0,35% |
| American Express Co. Registered Shares DL -,20 | |
217,200 05.07. / 17:27 XETRA |
-1,600 -0,73% |
| Amgen Inc. Registered Shares DL -,0001 | |
287,550 05.07. / 17:25 XETRA |
+3,000 +1,05% |
| Apple Inc. Registered Shares o.N. | |
207,550 05.07. / 17:29 XETRA |
+3,050 +1,49% |
| Boeing Co. Registered Shares DL 5 | |
170,580 05.07. / 17:28 XETRA |
+0,480 +0,28% |
| Caterpillar Inc. Registered Shares DL 1 | |
306,500 05.07. / 15:39 XETRA |
-1,500 -0,49% |
| Chevron Corp. Registered Shares DL-,75 | |
142,880 05.07. / 17:29 XETRA |
-3,040 -2,08% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,950 05.07. / 17:25 XETRA |
-0,405 -0,93% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,330 05.07. / 17:11 XETRA |
-0,670 -1,14% |
| Dow Inc. Reg. Shares DL -,01 | |
48,900 05.07. / 14:29 XETRA |
+0,100 +0,20% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
426,700 05.07. / 16:31 XETRA |
-8,500 -1,95% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,400 05.07. / 16:08 XETRA |
+0,260 +0,13% |
| Home Depot Inc., The Registered Shares DL -,05 | |
310,000 05.07. / 17:21 XETRA |
+1,600 +0,52% |
| Intel Corp. Registered Shares DL -,001 | |
29,545 05.07. / 17:30 XETRA |
+0,785 +2,73% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
161,420 05.07. / 17:24 XETRA |
-1,880 -1,15% |
| Johnson & Johnson Registered Shares DL 1 | |
134,100 05.07. / 17:11 XETRA |
-1,200 -0,89% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,400 05.07. / 17:23 XETRA |
-5,540 -2,84% |
| McDonald's Corp. Registered Shares DL-,01 | |
231,000 05.07. / 17:29 XETRA |
-2,000 -0,86% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,600 05.07. / 17:09 XETRA |
+1,000 +0,87% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
429,850 05.07. / 17:28 XETRA |
+2,950 +0,69% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,950 05.07. / 17:27 XETRA |
-0,230 -0,33% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,900 05.07. / 17:05 XETRA |
-0,100 -0,07% |
| Salesforce Inc. Registered Shares DL -,001 | |
244,650 05.07. / 17:20 XETRA |
+3,350 +1,39% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
450,600 05.07. / 17:15 XETRA |
-6,350 -1,39% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,075 05.07. / 17:28 XETRA |
-0,195 -0,51% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,500 05.07. / 17:21 XETRA |
-0,150 -0,06% |
| Walmart Inc. Registered Shares DL -,10 | |
63,540 05.07. / 17:28 XETRA |
+0,100 +0,16% |
| Walt Disney Co., The Registered Shares DL -,01 | |
90,580 05.07. / 17:18 XETRA |
-0,710 -0,78% |
| 3M Co. Registered Shares DL -,01 | |
93,390 05.07. / 17:15 XETRA |
-1,000 -1,06% |