Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | ![]() |
55,000 08.07. / 17:54 Tradegate |
-0,060 -0,11% |
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | ![]() |
163,520 08.07. / 18:22 Tradegate |
-0,320 -0,20% |
Airbus SE Aandelen aan toonder EO 1 | ![]() |
136,040 08.07. / 18:21 Tradegate |
-0,360 -0,26% |
Allianz SE vink.Namens-Aktien o.N. | ![]() |
262,000 08.07. / 18:18 Tradegate |
+1,400 +0,54% |
ASML Holding N.V. Aandelen op naam EO -,09 | ![]() |
999,200 08.07. / 18:09 Tradegate |
+10,100 +1,02% |
AstraZeneca PLC Registered Shares DL -,25 | ![]() |
143,050 08.07. / 18:22 Tradegate |
+0,700 +0,49% |
AXA S.A. Actions Port. EO 2,29 | ![]() |
31,910 08.07. / 18:15 Tradegate |
-0,290 -0,90% |
Banco Santander S.A. Acciones Nom. EO 0,50 | ![]() |
4,452 08.07. / 18:01 Tradegate |
+0,026 +0,60% |
BASF SE Namens-Aktien o.N. | ![]() |
44,945 08.07. / 18:23 Tradegate |
-0,155 -0,34% |
BNP Paribas S.A. Actions Port. EO 2 | ![]() |
62,610 08.07. / 18:17 Tradegate |
-1,220 -1,91% |
BP PLC Registered Shares DL -,25 | ![]() |
5,649 08.07. / 18:17 Tradegate |
-0,063 -1,10% |
British American Tobacco PLC Registered Shares LS -,25 | ![]() |
29,250 08.07. / 18:16 Tradegate |
+0,100 +0,34% |
Deutsche Post AG Namens-Aktien o.N. | ![]() |
40,280 08.07. / 18:21 Tradegate |
-0,030 -0,07% |
Diageo PLC Reg. Shares LS -,28935185 | ![]() |
29,710 08.07. / 18:17 Tradegate |
-0,195 -0,65% |
Deutsche Telekom AG Namens-Aktien o.N. | ![]() |
23,920 08.07. / 18:23 Tradegate |
+0,010 +0,04% |
ENEL S.p.A. Azioni nom. EO 1 | ![]() |
6,681 08.07. / 18:13 Tradegate |
-0,041 -0,61% |
EssilorLuxottica S.A. Actions Port. EO 0,18 | ![]() |
200,200 08.07. / 18:21 Tradegate |
-2,300 -1,14% |
Glencore PLC Registered Shares DL -,01 | ![]() |
5,670 08.07. / 17:41 Tradegate |
-0,036 -0,63% |
GSK PLC Registered Shares LS-,3125 | ![]() |
17,905 08.07. / 18:07 Tradegate |
-0,070 -0,39% |
Hermes International S.C.A. Actions au Porteur o.N. | ![]() |
2.094,000 08.07. / 18:12 Tradegate |
-26,000 -1,23% |
HSBC Holdings PLC Registered Shares DL -,50 | ![]() |
8,042 08.07. / 17:53 Tradegate |
-0,020 -0,25% |
Iberdrola S.A. Acciones Port. EO -,75 | ![]() |
11,800 08.07. / 17:51 Tradegate |
-0,120 -1,01% |
ING Groep N.V. Aandelen op naam EO -,01 | ![]() |
16,538 08.07. / 18:20 Tradegate |
+0,068 +0,41% |
L'Oréal S.A. Actions Port. EO 0,2 | ![]() |
404,800 08.07. / 18:23 Tradegate |
-5,100 -1,24% |
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | ![]() |
696,100 08.07. / 18:23 Tradegate |
-24,900 -3,45% |
Mercedes-Benz Group AG Namens-Aktien o.N. | ![]() |
65,430 08.07. / 18:22 Tradegate |
-0,240 -0,37% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | ![]() |
458,900 08.07. / 18:23 Tradegate |
+12,200 +2,73% |
National Grid PLC Reg. Shares LS -,12431289 | ![]() |
11,200 08.07. / 16:53 Tradegate |
+0,100 +0,90% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | ![]() |
132,680 08.07. / 18:23 Tradegate |
+1,200 +0,91% |
Prosus N.V. Registered Shares EO -,05 | ![]() |
32,975 08.07. / 18:14 Tradegate |
+0,045 +0,14% |
Reckitt Benckiser Group Registered Shares LS -,10 | ![]() |
50,980 08.07. / 17:59 Tradegate |
-0,060 -0,12% |
Relx PLC Registered Shares LS -,144397 | ![]() |
42,800 08.07. / 18:01 Tradegate |
-0,140 -0,33% |
Rio Tinto PLC Registered Shares LS -,10 | ![]() |
61,860 08.07. / 17:56 Tradegate |
-0,830 -1,32% |
SAFRAN Actions Port. EO -,20 | ![]() |
205,300 08.07. / 18:23 Tradegate |
+2,400 +1,18% |
Sanofi S.A. Actions Port. EO 2 | ![]() |
92,250 08.07. / 17:38 Tradegate |
+0,950 +1,04% |
SAP SE Inhaber-Aktien o.N. | ![]() |
188,100 08.07. / 18:22 Tradegate |
-1,520 -0,80% |
Schneider Electric SE Actions Port. EO 4 | ![]() |
229,000 08.07. / 17:16 Tradegate |
+0,750 +0,33% |
Shell PLC Reg. Shares Class EO -,07 | ![]() |
33,585 08.07. / 18:14 Tradegate |
-0,250 -0,74% |
Siemens AG Namens-Aktien o.N. | ![]() |
177,120 08.07. / 18:18 Tradegate |
-0,100 -0,06% |
TotalEnergies SE Actions au Porteur EO 2,50 | ![]() |
64,450 08.07. / 18:21 Tradegate |
-0,970 -1,48% |
UniCredit S.p.A. Azioni nom. o.N. | ![]() |
37,105 08.07. / 18:20 Tradegate |
+0,025 +0,07% |
Unilever PLC Registered Shares LS -,031111 | ![]() |
51,420 08.07. / 18:13 Tradegate |
+0,100 +0,19% |
VINCI S.A. Actions Port. EO 2,50 | ![]() |
105,850 08.07. / 18:22 Tradegate |
+0,050 +0,05% |