Kursliste
MDAX Index
-182,160 Punkte
-0,71%
-0,71%
25.545,970 
| AIXTRON SE Namens-Aktien o.N. | |
21,510 08.07. / 21:56 Tradegate |
-0,650 -2,93% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,008 08.07. / 20:49 Tradegate |
-0,031 -1,52% |
| Aurubis AG Inhaber-Aktien o.N. |  |
78,650 08.07. / 21:40 Tradegate |
+0,100 +0,13% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,460 08.07. / 21:47 Tradegate |
-0,280 -0,66% |
| BEFESA S.A. Actions o.N. | |
32,640 08.07. / 17:29 Tradegate |
+0,300 +0,93% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,600 08.07. / 21:18 Tradegate |
+0,450 +0,92% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,800 08.07. / 21:51 Tradegate |
-0,650 -0,98% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,000 08.07. / 19:28 Tradegate |
-0,900 -1,17% |
| Delivery Hero SE Namens-Aktien o.N. | |
19,770 08.07. / 21:59 Tradegate |
-1,500 -7,05% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,070 08.07. / 21:59 Tradegate |
+0,026 +0,43% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,020 08.07. / 21:15 Tradegate |
-0,030 -0,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,355 08.07. / 21:56 Tradegate |
-0,020 -0,10% |
| Evotec SE Inhaber-Aktien o.N. | |
9,850 08.07. / 21:57 Tradegate |
+0,075 +0,77% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,300 08.07. / 21:55 Tradegate |
-0,240 -0,49% |
| freenet AG Namens-Aktien o.N. | |
25,180 08.07. / 21:16 Tradegate |
-0,140 -0,55% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,990 08.07. / 21:05 Tradegate |
-0,210 -0,58% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,720 08.07. / 17:48 Tradegate |
-0,180 -0,43% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,900 08.07. / 19:20 Tradegate |
-0,100 -0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,200 08.07. / 21:26 Tradegate |
-0,400 -0,39% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 08.07. / 19:13 Tradegate |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,092 08.07. / 21:31 Tradegate |
-0,138 -2,22% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,440 08.07. / 21:50 Tradegate |
-0,380 -1,06% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,900 08.07. / 21:39 Tradegate |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,820 08.07. / 21:51 Tradegate |
-0,270 -0,66% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,460 08.07. / 21:27 Tradegate |
-0,140 -0,51% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,600 08.07. / 19:51 Tradegate |
+0,200 +0,64% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,770 08.07. / 21:59 Tradegate |
-0,675 -5,42% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,570 08.07. / 21:10 Tradegate |
-0,080 -0,20% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,750 08.07. / 19:47 Tradegate |
-0,600 -0,84% |
| KRONES AG Inhaber-Aktien o.N. |  |
124,200 08.07. / 20:46 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,480 08.07. / 21:51 Tradegate |
-0,130 -0,55% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,180 08.07. / 19:35 Tradegate |
-0,860 -1,10% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,850 08.07. / 21:41 Tradegate |
-1,450 -1,52% |
| Nordex SE Inhaber-Aktien o.N. | |
13,070 08.07. / 21:30 Tradegate |
+0,100 +0,77% |
| PUMA SE Inhaber-Aktien o.N. | |
42,840 08.07. / 21:23 Tradegate |
-1,110 -2,53% |
| RATIONAL AG Inhaber-Aktien o.N. | |
767,000 08.07. / 18:00 Tradegate |
+1,500 +0,20% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
136,700 08.07. / 21:53 Tradegate |
+1,800 +1,33% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,150 08.07. / 21:42 Tradegate |
-0,150 -0,51% |
| Scout24 SE Namens-Aktien o.N. | |
71,550 08.07. / 15:56 Tradegate |
-0,600 -0,83% |
| Siltronic AG Namens-Aktien o.N. | |
75,500 08.07. / 18:43 Tradegate |
-1,200 -1,56% |
| Stabilus SE Inhaber-Aktien o.N. | |
46,250 08.07. / 20:21 Tradegate |
+0,050 +0,11% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
62,600 08.07. / 21:54 Tradegate |
+1,650 +2,71% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,720 08.07. / 21:34 Tradegate |
-0,120 -0,87% |
| Talanx AG Namens-Aktien o.N. | |
72,350 08.07. / 21:14 Tradegate |
+1,550 +2,19% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,895 08.07. / 21:55 Tradegate |
-0,125 -1,13% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,124 08.07. / 21:59 Tradegate |
-0,074 -1,76% |
| TRATON SE Inhaber-Aktien o.N. | |
30,450 08.07. / 21:51 Tradegate |
-0,550 -1,77% |
| TUI AG Namens-Aktien o.N. | |
6,750 08.07. / 21:58 Tradegate |
+0,202 +3,08% |
| United Internet AG Namens-Aktien o.N. | |
20,580 08.07. / 21:17 Tradegate |
-0,400 -1,91% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,800 08.07. / 21:29 Tradegate |
-0,050 -0,05% |