Kursliste
Late-DAX Index
-30,690 Punkte
-0,16%
-0,16%
18.641,600 
| adidas AG Namens-Aktien o.N. |  |
219,900 16.09. / 17:26 Tradegate |
+2,300 +1,06% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,240 16.09. / 17:36 Tradegate |
-1,240 -0,95% |
| Allianz SE vink.Namens-Aktien o.N. | |
287,400 16.09. / 17:36 Tradegate |
+1,500 +0,52% |
| BASF SE Namens-Aktien o.N. | |
43,460 16.09. / 17:36 Tradegate |
-0,240 -0,55% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,720 16.09. / 17:37 Tradegate |
-0,720 -0,98% |
| Bayer AG Namens-Aktien o.N. | |
26,655 16.09. / 17:36 Tradegate |
-0,455 -1,68% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,000 16.09. / 16:21 Tradegate |
-0,650 -0,51% |
| Brenntag SE Namens-Aktien o.N. | |
63,640 16.09. / 17:25 Tradegate |
-1,340 -2,06% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,595 16.09. / 17:37 Tradegate |
-0,055 -0,35% |
| Continental AG Inhaber-Aktien o.N. | |
53,120 16.09. / 17:22 Tradegate |
-0,640 -1,19% |
| Covestro AG Inhaber-Aktien o.N. | |
55,700 16.09. / 17:24 Tradegate |
-0,600 -1,07% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
31,060 16.09. / 17:36 Tradegate |
-0,130 -0,42% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,556 16.09. / 17:36 Tradegate |
-0,088 -0,60% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,640 16.09. / 17:29 Tradegate |
-0,250 -0,63% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
67,140 16.09. / 17:37 Tradegate |
-0,260 -0,39% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,400 16.09. / 17:29 Tradegate |
+0,200 +0,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,870 16.09. / 17:36 Tradegate |
+0,140 +0,52% |
| E.ON SE Namens-Aktien o.N. | |
13,655 16.09. / 17:33 Tradegate |
+0,115 +0,85% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,010 16.09. / 17:27 Tradegate |
-0,700 -2,02% |
| Hannover Rück SE Namens-Aktien o.N. | |
256,000 16.09. / 17:36 Tradegate |
+2,100 +0,83% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
93,440 16.09. / 17:25 Tradegate |
+0,740 +0,80% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,400 16.09. / 17:36 Tradegate |
+0,220 +0,27% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,110 16.09. / 17:35 Tradegate |
-0,625 -2,10% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,690 16.09. / 17:35 Tradegate |
+0,020 +0,04% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,200 16.09. / 17:27 Tradegate |
-1,550 -0,92% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
277,000 16.09. / 17:36 Tradegate |
-2,000 -0,72% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,100 16.09. / 17:36 Tradegate |
-0,400 -0,08% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,630 16.09. / 17:34 Tradegate |
-0,330 -0,83% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,460 16.09. / 16:02 Tradegate |
-0,080 -0,19% |
| Rheinmetall AG Inhaber-Aktien o.N. |  |
518,800 16.09. / 17:29 Tradegate |
+0,000 +0,00% |
| RWE AG Inhaber-Aktien o.N. | |
32,750 16.09. / 17:36 Tradegate |
-0,260 -0,79% |
| SAP SE Inhaber-Aktien o.N. | |
200,350 16.09. / 17:36 Tradegate |
+0,730 +0,37% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
240,800 16.09. / 17:25 Tradegate |
-4,100 -1,67% |
| Siemens Energy AG Namens-Aktien o.N. | |
29,020 16.09. / 17:29 Tradegate |
+0,050 +0,17% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,180 16.09. / 17:32 Tradegate |
-0,760 -1,52% |
| Siemens AG Namens-Aktien o.N. | |
162,960 16.09. / 17:28 Tradegate |
-0,880 -0,54% |
| Symrise AG Inhaber-Aktien o.N. | |
120,400 16.09. / 17:36 Tradegate |
-0,750 -0,62% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,360 16.09. / 17:36 Tradegate |
-0,960 -1,04% |
| Vonovia SE Namens-Aktien o.N. | |
33,270 16.09. / 17:35 Tradegate |
-0,040 -0,12% |
| Zalando SE Inhaber-Aktien o.N. | |
23,990 16.09. / 17:35 Tradegate |
+0,690 +2,96% |