Kursliste
Late-DAX Index
-280,460 Punkte
-1,51%
-1,51%
18.301,560 
| adidas AG Namens-Aktien o.N. | |
219,700 06.09. / 17:26 Frankfurt |
-0,300 -0,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
128,660 06.09. / 21:46 Frankfurt |
-3,480 -2,63% |
| Allianz SE vink.Namens-Aktien o.N. | |
279,200 06.09. / 19:22 Frankfurt |
-4,200 -1,48% |
| BASF SE Namens-Aktien o.N. | |
43,530 06.09. / 20:09 Frankfurt |
-1,215 -2,72% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,320 06.09. / 21:29 Frankfurt |
-2,020 -2,51% |
| Bayer AG Namens-Aktien o.N. | |
28,940 06.09. / 19:47 Frankfurt |
-0,160 -0,55% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,700 06.09. / 15:48 Frankfurt |
-0,850 -0,66% |
| Brenntag SE Namens-Aktien o.N. | |
65,140 06.09. / 08:01 Frankfurt |
-1,440 -2,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
12,605 06.09. / 20:42 Frankfurt |
-0,265 -2,06% |
| Continental AG Inhaber-Aktien o.N. | |
59,800 06.09. / 09:16 Frankfurt |
-0,960 -1,58% |
| Covestro AG Inhaber-Aktien o.N. | |
54,900 06.09. / 18:58 Frankfurt |
-0,540 -0,97% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
31,130 06.09. / 20:32 Frankfurt |
-0,810 -2,54% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,548 06.09. / 20:28 Frankfurt |
-0,400 -2,68% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,370 06.09. / 17:54 Frankfurt |
-0,560 -1,44% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
66,180 06.09. / 18:12 Frankfurt |
-1,180 -1,75% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
206,500 06.09. / 18:06 Frankfurt |
+3,300 +1,62% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,000 06.09. / 19:13 Frankfurt |
-0,310 -1,18% |
| E.ON SE Namens-Aktien o.N. | |
13,230 06.09. / 18:27 Frankfurt |
+0,100 +0,76% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,500 06.09. / 15:36 Frankfurt |
-0,350 -1,03% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,100 06.09. / 16:27 Frankfurt |
-3,100 -1,21% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
92,200 06.09. / 16:06 Frankfurt |
+0,700 +0,77% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,240 06.09. / 09:19 Frankfurt |
-1,000 -1,22% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,005 06.09. / 20:36 Frankfurt |
-1,230 -4,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,490 06.09. / 20:09 Frankfurt |
-1,660 -2,76% |
| Merck KGaA Inhaber-Aktien o.N. | |
168,650 06.09. / 17:07 Frankfurt |
-3,150 -1,83% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
271,400 06.09. / 14:54 Frankfurt |
+5,100 +1,92% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
476,400 06.09. / 20:43 Frankfurt |
-19,000 -3,84% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,390 06.09. / 21:52 Frankfurt |
-1,000 -2,48% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,000 06.09. / 16:43 Frankfurt |
+0,060 +0,15% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
504,600 06.09. / 20:21 Frankfurt |
-9,800 -1,91% |
| RWE AG Inhaber-Aktien o.N. | |
32,560 06.09. / 19:17 Frankfurt |
-0,370 -1,12% |
| SAP SE Inhaber-Aktien o.N. | |
190,340 06.09. / 20:51 Frankfurt |
-0,880 -0,46% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,100 06.09. / 17:01 Frankfurt |
+12,400 +5,42% |
| Siemens Energy AG Namens-Aktien o.N. | |
23,950 06.09. / 21:05 Frankfurt |
-1,660 -6,48% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,800 06.09. / 16:12 Frankfurt |
-0,240 -0,47% |
| Siemens AG Namens-Aktien o.N. | |
161,320 06.09. / 20:40 Frankfurt |
-3,580 -2,17% |
| Symrise AG Inhaber-Aktien o.N. | |
119,500 06.09. / 09:35 Frankfurt |
+0,650 +0,55% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,820 06.09. / 19:44 Frankfurt |
-2,800 -2,96% |
| Vonovia SE Namens-Aktien o.N. | |
32,860 06.09. / 19:49 Frankfurt |
+0,020 +0,06% |
| Zalando SE Inhaber-Aktien o.N. | |
22,200 06.09. / 20:56 Frankfurt |
-0,300 -1,33% |