Kursliste
Late-DAX Index
-280,460 Punkte
-1,51%
-1,51%
18.301,560 
| adidas AG Namens-Aktien o.N. | |
220,700 06.09. / 17:35 XETRA |
-1,300 -0,59% |
| Airbus SE Aandelen aan toonder EO 1 | |
128,340 06.09. / 17:35 XETRA |
-3,400 -2,58% |
| Allianz SE vink.Namens-Aktien o.N. | |
280,200 06.09. / 17:42 XETRA |
-3,400 -1,20% |
| BASF SE Namens-Aktien o.N. | |
43,415 06.09. / 17:35 XETRA |
-1,290 -2,89% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,200 06.09. / 17:35 XETRA |
-2,100 -2,62% |
| Bayer AG Namens-Aktien o.N. | |
28,910 06.09. / 17:37 XETRA |
-0,065 -0,22% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,850 06.09. / 17:35 XETRA |
-1,300 -1,01% |
| Brenntag SE Namens-Aktien o.N. | |
64,280 06.09. / 17:35 XETRA |
-0,980 -1,50% |
| Commerzbank AG Inhaber-Aktien o.N. | |
12,705 06.09. / 17:35 XETRA |
-0,170 -1,32% |
| Continental AG Inhaber-Aktien o.N. | |
58,600 06.09. / 17:35 XETRA |
-2,000 -3,30% |
| Covestro AG Inhaber-Aktien o.N. | |
55,280 06.09. / 17:37 XETRA |
-0,320 -0,58% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
31,080 06.09. / 17:35 XETRA |
-0,710 -2,23% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,668 06.09. / 17:35 XETRA |
-0,280 -1,87% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,470 06.09. / 17:35 XETRA |
-0,560 -1,43% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
66,320 06.09. / 17:35 XETRA |
-0,840 -1,25% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
206,000 06.09. / 17:38 XETRA |
+2,700 +1,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,020 06.09. / 17:35 XETRA |
-0,270 -1,03% |
| E.ON SE Namens-Aktien o.N. | |
13,290 06.09. / 17:40 XETRA |
+0,125 +0,95% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,220 06.09. / 17:35 XETRA |
-0,580 -1,72% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,000 06.09. / 17:35 XETRA |
-4,900 -1,91% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
90,860 06.09. / 17:35 XETRA |
-0,960 -1,05% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,240 06.09. / 17:35 XETRA |
-0,820 -1,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
28,980 06.09. / 17:35 XETRA |
-1,065 -3,54% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,450 06.09. / 17:35 XETRA |
-1,590 -2,65% |
| Merck KGaA Inhaber-Aktien o.N. | |
168,800 06.09. / 17:39 XETRA |
-1,150 -0,68% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
267,500 06.09. / 17:35 XETRA |
+2,000 +0,75% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
477,300 06.09. / 17:42 XETRA |
-16,400 -3,32% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,220 06.09. / 17:39 XETRA |
-0,840 -2,10% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,955 06.09. / 17:36 XETRA |
-0,295 -0,73% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
502,000 06.09. / 17:35 XETRA |
-13,200 -2,56% |
| RWE AG Inhaber-Aktien o.N. | |
32,810 06.09. / 17:35 XETRA |
-0,160 -0,49% |
| SAP SE Inhaber-Aktien o.N. | |
190,720 06.09. / 17:40 XETRA |
-0,720 -0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
237,500 06.09. / 17:35 XETRA |
+2,000 +0,85% |
| Siemens Energy AG Namens-Aktien o.N. | |
23,840 06.09. / 17:41 XETRA |
-1,710 -6,69% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,540 06.09. / 17:36 XETRA |
-0,220 -0,43% |
| Siemens AG Namens-Aktien o.N. | |
161,140 06.09. / 17:35 XETRA |
-4,080 -2,47% |
| Symrise AG Inhaber-Aktien o.N. | |
119,100 06.09. / 17:35 XETRA |
+0,600 +0,51% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,000 06.09. / 17:40 XETRA |
-2,820 -2,97% |
| Vonovia SE Namens-Aktien o.N. | |
32,910 06.09. / 17:35 XETRA |
+0,090 +0,27% |
| Zalando SE Inhaber-Aktien o.N. | |
22,150 06.09. / 17:35 XETRA |
-0,340 -1,51% |