Kursliste
Late-DAX Index
-206,620 Punkte
-1,11%
-1,11%
18.358,530 
| adidas AG Namens-Aktien o.N. |  |
231,500 24.07. / 21:37 Tradegate |
+1,100 +0,48% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,620 24.07. / 21:52 Tradegate |
-2,420 -1,83% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,700 24.07. / 21:59 Tradegate |
-3,800 -1,45% |
| BASF SE Namens-Aktien o.N. | |
44,710 24.07. / 21:57 Tradegate |
-0,080 -0,18% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
89,040 24.07. / 21:58 Tradegate |
-0,880 -0,98% |
| Bayer AG Namens-Aktien o.N. | |
26,870 24.07. / 21:59 Tradegate |
-0,055 -0,20% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
135,700 24.07. / 21:34 Tradegate |
-1,550 -1,13% |
| Brenntag SE Namens-Aktien o.N. | |
65,360 24.07. / 19:23 Tradegate |
+0,200 +0,31% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,315 24.07. / 21:46 Tradegate |
-0,245 -1,57% |
| Continental AG Inhaber-Aktien o.N. | |
56,600 24.07. / 21:43 Tradegate |
-0,220 -0,39% |
| Covestro AG Inhaber-Aktien o.N. | |
54,740 24.07. / 21:52 Tradegate |
-0,380 -0,69% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
35,200 24.07. / 21:58 Tradegate |
-1,700 -4,61% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,294 24.07. / 21:59 Tradegate |
-1,388 -8,85% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,810 24.07. / 21:57 Tradegate |
-0,420 -1,04% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,900 24.07. / 21:59 Tradegate |
-0,020 -0,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
192,500 24.07. / 21:56 Tradegate |
+3,500 +1,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
24,100 24.07. / 21:59 Tradegate |
-0,080 -0,33% |
| E.ON SE Namens-Aktien o.N. | |
12,665 24.07. / 21:43 Tradegate |
+0,075 +0,60% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
31,280 24.07. / 21:59 Tradegate |
-0,100 -0,32% |
| Hannover Rück SE Namens-Aktien o.N. | |
229,300 24.07. / 21:48 Tradegate |
-0,400 -0,17% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,820 24.07. / 21:54 Tradegate |
-2,080 -2,04% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,560 24.07. / 20:33 Tradegate |
-0,760 -0,92% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,350 24.07. / 21:58 Tradegate |
-0,950 -2,85% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
63,820 24.07. / 21:58 Tradegate |
-0,220 -0,34% |
| Merck KGaA Inhaber-Aktien o.N. | |
155,450 24.07. / 21:36 Tradegate |
+3,050 +2,00% |
| MTU Aero Engines AG Namens-Aktien o.N. |  |
252,500 24.07. / 20:50 Tradegate |
+0,000 +0,00% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
450,000 24.07. / 21:56 Tradegate |
-1,600 -0,35% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,250 24.07. / 21:59 Tradegate |
-0,190 -0,46% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,575 24.07. / 21:29 Tradegate |
+0,375 +0,98% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
496,400 24.07. / 21:58 Tradegate |
+3,900 +0,79% |
| RWE AG Inhaber-Aktien o.N. | |
33,060 24.07. / 21:36 Tradegate |
+0,060 +0,18% |
| SAP SE Inhaber-Aktien o.N. | |
193,060 24.07. / 21:59 Tradegate |
-4,940 -2,49% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
226,900 24.07. / 21:50 Tradegate |
+6,900 +3,14% |
| Siemens Energy AG Namens-Aktien o.N. | |
25,650 24.07. / 21:57 Tradegate |
-0,500 -1,91% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,740 24.07. / 21:42 Tradegate |
-0,080 -0,15% |
| Siemens AG Namens-Aktien o.N. | |
170,900 24.07. / 21:56 Tradegate |
-2,400 -1,38% |
| Symrise AG Inhaber-Aktien o.N. | |
114,350 24.07. / 20:00 Tradegate |
+1,700 +1,51% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
104,650 24.07. / 21:56 Tradegate |
-0,450 -0,43% |
| Vonovia SE Namens-Aktien o.N. | |
28,070 24.07. / 21:59 Tradegate |
-0,340 -1,20% |
| Zalando SE Inhaber-Aktien o.N. | |
23,300 24.07. / 21:55 Tradegate |
+0,240 +1,04% |