Kursliste
DJ Industrial Indikation
-42,000 Punkte
-0,11%
-0,11%
39.333,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,380 08.07. / 18:37 Tradegate |
-1,120 -0,61% |
| American Express Co. Registered Shares DL -,20 |  |
217,700 08.07. / 17:37 Tradegate |
+0,850 +0,39% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,150 08.07. / 18:26 Tradegate |
+1,850 +0,65% |
| Apple Inc. Registered Shares o.N. | |
209,000 08.07. / 18:34 Tradegate |
+0,100 +0,05% |
| Boeing Co. Registered Shares DL 5 | |
171,540 08.07. / 18:36 Tradegate |
+0,740 +0,43% |
| Caterpillar Inc. Registered Shares DL 1 | |
302,500 08.07. / 18:34 Tradegate |
-0,500 -0,17% |
| Chevron Corp. Registered Shares DL-,75 | |
142,240 08.07. / 18:30 Tradegate |
+0,020 +0,01% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,655 08.07. / 18:30 Tradegate |
-0,295 -0,69% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,290 08.07. / 18:29 Tradegate |
-0,430 -0,73% |
| Dow Inc. Reg. Shares DL -,01 | |
48,620 08.07. / 18:24 Tradegate |
+0,620 +1,29% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
431,950 08.07. / 17:48 Tradegate |
+5,700 +1,34% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,220 08.07. / 17:12 Tradegate |
-0,240 -0,12% |
| Home Depot Inc., The Registered Shares DL -,05 | |
311,250 08.07. / 17:50 Tradegate |
+1,900 +0,61% |
| Intel Corp. Registered Shares DL -,001 | |
30,955 08.07. / 18:36 Tradegate |
+1,360 +4,60% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,060 08.07. / 18:22 Tradegate |
+0,680 +0,42% |
| Johnson & Johnson Registered Shares DL 1 | |
134,760 08.07. / 18:27 Tradegate |
-0,240 -0,18% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,560 08.07. / 18:27 Tradegate |
+0,320 +0,17% |
| McDonald's Corp. Registered Shares DL-,01 | |
229,300 08.07. / 18:33 Tradegate |
-2,500 -1,08% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,000 08.07. / 17:49 Tradegate |
-0,200 -0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
429,550 08.07. / 18:36 Tradegate |
-2,050 -0,47% |
| NIKE Inc. Registered Shares Class B o.N. | |
68,080 08.07. / 18:36 Tradegate |
-1,620 -2,32% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,380 08.07. / 18:32 Tradegate |
+0,960 +0,63% |
| Salesforce Inc. Registered Shares DL -,001 | |
239,000 08.07. / 18:34 Tradegate |
-3,800 -1,57% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,650 08.07. / 18:25 Tradegate |
+2,450 +1,32% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
451,050 08.07. / 18:31 Tradegate |
+0,100 +0,02% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,090 08.07. / 18:28 Tradegate |
+0,065 +0,17% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
246,700 08.07. / 18:37 Tradegate |
-2,600 -1,04% |
| Walmart Inc. Registered Shares DL -,10 | |
64,080 08.07. / 18:09 Tradegate |
-0,420 -0,65% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,610 08.07. / 18:00 Tradegate |
-0,760 -0,84% |
| 3M Co. Registered Shares DL -,01 | |
93,460 08.07. / 18:33 Tradegate |
+0,070 +0,07% |