Kursliste
EURO STOXX 50 Index
-8,090 Punkte
-0,16%
-0,16%
4.979,390 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,160 05.07. / 16:04 Frankfurt |
-0,100 -0,18% |
| adidas AG Namens-Aktien o.N. |  |
220,600 05.07. / 18:25 Frankfurt |
+1,400 +0,64% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.152,800 05.07. / 15:29 Frankfurt |
+42,800 +3,86% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,180 05.07. / 11:46 Frankfurt |
+0,150 +0,54% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,660 05.07. / 16:55 Frankfurt |
-2,260 -1,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,740 05.07. / 17:11 Frankfurt |
+0,740 +0,54% |
| Allianz SE vink.Namens-Aktien o.N. | |
259,800 05.07. / 16:58 Frankfurt |
-1,600 -0,61% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
1.000,000 05.07. / 18:25 Frankfurt |
+20,600 +2,10% |
| AXA S.A. Actions Port. EO 2,29 | |
31,940 05.07. / 17:00 Frankfurt |
-0,410 -1,27% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,491 05.07. / 08:02 Frankfurt |
+0,093 +2,13% |
| BASF SE Namens-Aktien o.N. | |
45,185 05.07. / 17:17 Frankfurt |
-0,270 -0,59% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,440 05.07. / 16:30 Frankfurt |
-0,860 -0,97% |
| Bayer AG Namens-Aktien o.N. |  |
26,110 05.07. / 17:49 Frankfurt |
+0,000 +0,00% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,620 05.07. / 08:02 Frankfurt |
+0,054 +0,56% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,510 05.07. / 16:28 Frankfurt |
-0,790 -1,23% |
| Danone S.A. Actions Port. EO-,25 | |
58,500 05.07. / 16:08 Frankfurt |
-0,260 -0,44% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,020 05.07. / 17:57 Frankfurt |
+0,100 +0,25% |
| Deutsche Börse AG Namens-Aktien o.N. | |
190,500 05.07. / 09:08 Frankfurt |
-0,100 -0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,850 05.07. / 16:55 Frankfurt |
+0,090 +0,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,702 05.07. / 15:38 Frankfurt |
+0,029 +0,43% |
| ENI S.p.A. Azioni nom. o.N. | |
14,542 05.07. / 13:55 Frankfurt |
-0,032 -0,22% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,600 05.07. / 15:59 Frankfurt |
-2,400 -1,18% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
389,400 05.07. / 15:58 Frankfurt |
-4,100 -1,04% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.111,000 05.07. / 16:14 Frankfurt |
-21,000 -0,98% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,865 05.07. / 14:57 Frankfurt |
+0,055 +0,47% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,580 05.07. / 13:34 Frankfurt |
+0,110 +0,24% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,005 05.07. / 17:20 Frankfurt |
+1,050 +3,00% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,432 05.07. / 16:32 Frankfurt |
-0,244 -1,46% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,546 05.07. / 15:38 Frankfurt |
-0,034 -0,95% |
| Kering S.A. Actions Port. EO 4 | |
339,850 05.07. / 11:48 Frankfurt |
+3,950 +1,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
411,000 05.07. / 18:26 Frankfurt |
+1,600 +0,39% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
720,000 05.07. / 18:29 Frankfurt |
-5,500 -0,76% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,650 05.07. / 17:56 Frankfurt |
-0,110 -0,17% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
445,000 05.07. / 17:35 Frankfurt |
-5,600 -1,24% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,624 05.07. / 13:39 Frankfurt |
+0,000 +0,01% |
| Nordea Bank Abp Registered Shares o.N. | |
11,340 05.07. / 08:29 Frankfurt |
-0,095 -0,83% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,700 05.07. / 16:28 Frankfurt |
+0,150 +0,11% |
| Prosus N.V. Registered Shares EO -,05 | |
32,900 05.07. / 15:47 Frankfurt |
-0,230 -0,69% |
| SAFRAN Actions Port. EO -,20 | |
204,500 05.07. / 15:38 Frankfurt |
+2,300 +1,14% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,300 05.07. / 16:03 Frankfurt |
-0,100 -0,13% |
| Sanofi S.A. Actions Port. EO 2 | |
91,040 05.07. / 18:07 Frankfurt |
+0,270 +0,30% |
| SAP SE Inhaber-Aktien o.N. | |
189,200 05.07. / 18:29 Frankfurt |
+2,400 +1,28% |
| Schneider Electric SE Actions Port. EO 4 | |
228,000 05.07. / 18:27 Frankfurt |
-2,850 -1,23% |
| Siemens AG Namens-Aktien o.N. | |
177,500 05.07. / 17:35 Frankfurt |
-0,240 -0,14% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,106 05.07. / 17:18 Frankfurt |
-0,090 -0,49% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,000 05.07. / 16:12 Frankfurt |
-0,880 -1,34% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,150 05.07. / 12:29 Frankfurt |
+0,225 +0,61% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,150 05.07. / 17:00 Frankfurt |
+1,800 +1,74% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,900 05.07. / 17:25 Frankfurt |
-0,500 -0,47% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,150 05.07. / 10:47 Frankfurt |
+0,150 +0,10% |