Kursliste
STOXX 50 Europe Index
-11,350 Punkte
-0,25%
-0,25%
4.520,360 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,160 05.07. / 16:04 Frankfurt |
-0,100 -0,18% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,660 05.07. / 16:55 Frankfurt |
-2,260 -1,36% |
| Airbus SE Aandelen aan toonder EO 1 |  |
136,740 05.07. / 17:11 Frankfurt |
+0,740 +0,54% |
| Allianz SE vink.Namens-Aktien o.N. | |
259,800 05.07. / 16:58 Frankfurt |
-1,600 -0,61% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
995,500 05.07. / 17:38 Frankfurt |
+16,100 +1,64% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,300 05.07. / 16:18 Frankfurt |
-1,800 -1,25% |
| AXA S.A. Actions Port. EO 2,29 | |
31,940 05.07. / 17:00 Frankfurt |
-0,410 -1,27% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,491 05.07. / 08:02 Frankfurt |
+0,093 +2,13% |
| BASF SE Namens-Aktien o.N. | |
45,185 05.07. / 17:17 Frankfurt |
-0,270 -0,59% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,510 05.07. / 16:28 Frankfurt |
-0,790 -1,23% |
| BP PLC Registered Shares DL -,25 | |
5,712 05.07. / 16:29 Frankfurt |
-0,063 -1,09% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,300 05.07. / 14:57 Frankfurt |
-0,180 -0,61% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,020 05.07. / 17:57 Frankfurt |
+0,100 +0,25% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,030 05.07. / 09:58 Frankfurt |
+0,075 +0,25% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,850 05.07. / 16:55 Frankfurt |
+0,090 +0,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,702 05.07. / 15:38 Frankfurt |
+0,029 +0,43% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,600 05.07. / 15:59 Frankfurt |
-2,400 -1,18% |
| Glencore PLC Registered Shares DL -,01 | |
5,693 05.07. / 15:56 Frankfurt |
+0,010 +0,18% |
| GSK PLC Registered Shares LS-,3125 | |
17,795 05.07. / 16:55 Frankfurt |
-0,005 -0,03% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.111,000 05.07. / 16:14 Frankfurt |
-21,000 -0,98% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,989 05.07. / 15:51 Frankfurt |
-0,197 -2,41% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,865 05.07. / 14:57 Frankfurt |
+0,055 +0,47% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,432 05.07. / 16:32 Frankfurt |
-0,244 -1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
408,750 05.07. / 16:31 Frankfurt |
-0,650 -0,16% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
716,800 05.07. / 17:55 Frankfurt |
-8,700 -1,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,650 05.07. / 17:56 Frankfurt |
-0,110 -0,17% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
445,000 05.07. / 17:35 Frankfurt |
-5,600 -1,24% |
| National Grid PLC Reg. Shares LS -,12431289 | |
10,900 05.07. / 08:29 Frankfurt |
-0,100 -0,91% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
130,500 05.07. / 17:39 Frankfurt |
+0,800 +0,62% |
| Prosus N.V. Registered Shares EO -,05 | |
32,900 05.07. / 15:47 Frankfurt |
-0,230 -0,69% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,580 05.07. / 15:58 Frankfurt |
+0,200 +0,40% |
| Relx PLC Registered Shares LS -,144397 | |
42,980 05.07. / 16:30 Frankfurt |
+0,580 +1,37% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,580 05.07. / 15:31 Frankfurt |
-0,880 -1,39% |
| SAFRAN Actions Port. EO -,20 | |
204,500 05.07. / 15:38 Frankfurt |
+2,300 +1,14% |
| Sanofi S.A. Actions Port. EO 2 | |
91,020 05.07. / 16:56 Frankfurt |
+0,250 +0,28% |
| SAP SE Inhaber-Aktien o.N. | |
188,820 05.07. / 17:20 Frankfurt |
+2,020 +1,08% |
| Schneider Electric SE Actions Port. EO 4 | |
227,900 05.07. / 17:34 Frankfurt |
-2,950 -1,28% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,935 05.07. / 17:02 Frankfurt |
-0,105 -0,31% |
| Siemens AG Namens-Aktien o.N. | |
177,500 05.07. / 17:35 Frankfurt |
-0,240 -0,14% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,000 05.07. / 16:12 Frankfurt |
-0,880 -1,34% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,150 05.07. / 12:29 Frankfurt |
+0,225 +0,61% |
| Unilever PLC Registered Shares LS -,031111 | |
51,200 05.07. / 14:40 Frankfurt |
+0,260 +0,51% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,150 05.07. / 17:00 Frankfurt |
+1,800 +1,74% |