Kursliste
STOXX 50 Europe Index
-14,820 Punkte
-0,33%
-0,33%
4.516,890 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,160 05.07. / 16:44 XETRA |
-0,500 -0,90% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,520 05.07. / 17:08 XETRA |
-1,860 -1,12% |
| Airbus SE Aandelen aan toonder EO 1 |  |
136,760 05.07. / 17:11 XETRA |
+0,680 +0,50% |
| Allianz SE vink.Namens-Aktien o.N. | |
259,900 05.07. / 17:11 XETRA |
-1,700 -0,65% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
992,100 05.07. / 17:11 XETRA |
+9,000 +0,92% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,350 05.07. / 17:11 XETRA |
-1,400 -0,97% |
| AXA S.A. Actions Port. EO 2,29 | |
31,850 05.07. / 16:13 XETRA |
-0,190 -0,59% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,433 05.07. / 17:11 XETRA |
+0,013 +0,29% |
| BASF SE Namens-Aktien o.N. | |
45,160 05.07. / 17:12 XETRA |
-0,290 -0,64% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,450 05.07. / 16:23 XETRA |
-0,550 -0,86% |
| BP PLC Registered Shares DL -,25 | |
5,709 05.07. / 17:11 XETRA |
-0,082 -1,42% |
| British American Tobacco PLC Registered Shares LS -,25 | |
29,180 05.07. / 17:11 XETRA |
-0,080 -0,27% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,060 05.07. / 17:11 XETRA |
+0,180 +0,45% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,915 05.07. / 17:11 XETRA |
-0,070 -0,23% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,850 05.07. / 17:11 XETRA |
+0,100 +0,42% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,705 05.07. / 17:11 XETRA |
+0,052 +0,78% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
201,000 05.07. / 16:18 XETRA |
-2,700 -1,33% |
| GSK PLC Registered Shares LS-,3125 | |
17,875 05.07. / 17:05 XETRA |
+0,020 +0,11% |
| Hermes International S.C.A. Actions au Porteur o.N. |  |
2.115,000 05.07. / 15:50 XETRA |
-0,000 -0,00% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,990 05.07. / 17:11 XETRA |
-0,221 -2,69% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,850 05.07. / 16:55 XETRA |
+0,155 +1,33% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,478 05.07. / 16:59 XETRA |
-0,148 -0,89% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
409,400 05.07. / 17:10 XETRA |
+1,350 +0,33% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
717,100 05.07. / 17:10 XETRA |
-2,300 -0,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,480 05.07. / 17:11 XETRA |
-0,460 -0,70% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
445,200 05.07. / 17:11 XETRA |
-5,000 -1,11% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,100 05.07. / 17:06 XETRA |
+0,300 +2,78% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
131,160 05.07. / 17:10 XETRA |
+0,660 +0,51% |
| Prosus N.V. Registered Shares EO -,05 | |
32,600 05.07. / 16:30 XETRA |
-0,720 -2,16% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
50,620 05.07. / 17:07 XETRA |
+0,240 +0,48% |
| Relx PLC Registered Shares LS -,144397 | |
42,500 05.07. / 16:31 XETRA |
+0,160 +0,38% |
| Rio Tinto PLC Registered Shares LS -,10 | |
62,270 05.07. / 17:10 XETRA |
-1,070 -1,69% |
| SAFRAN Actions Port. EO -,20 | |
203,500 05.07. / 16:37 XETRA |
-0,800 -0,39% |
| Sanofi S.A. Actions Port. EO 2 | |
91,090 05.07. / 17:10 XETRA |
-0,250 -0,27% |
| SAP SE Inhaber-Aktien o.N. | |
188,860 05.07. / 17:11 XETRA |
+1,840 +0,98% |
| Schneider Electric SE Actions Port. EO 4 | |
227,950 05.07. / 17:11 XETRA |
-2,650 -1,15% |
| Shell PLC Reg. Shares Class EO -,07 | |
33,905 05.07. / 17:11 XETRA |
-0,410 -1,19% |
| Siemens AG Namens-Aktien o.N. | |
177,120 05.07. / 17:12 XETRA |
-0,220 -0,12% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,150 05.07. / 17:12 XETRA |
-0,240 -0,37% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,995 05.07. / 17:00 XETRA |
-0,055 -0,15% |
| Unilever PLC Registered Shares LS -,031111 | |
51,180 05.07. / 17:11 XETRA |
-0,300 -0,58% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,150 05.07. / 17:10 XETRA |
+1,850 +1,79% |