Kursliste
TecDAX Perform. Index
+46,060 Punkte
+1,38%
+1,38%
3.393,960 
| AIXTRON SE Namens-Aktien o.N. | |
22,170 05.07. / 18:43 Frankfurt |
+3,295 +17,46% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,000 05.07. / 17:27 Frankfurt |
+2,000 +1,80% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,220 05.07. / 11:03 Frankfurt |
+0,380 +0,91% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,620 05.07. / 14:38 Frankfurt |
+0,820 +2,50% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
65,550 05.07. / 10:39 Frankfurt |
-0,300 -0,46% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,840 05.07. / 11:03 Frankfurt |
+0,220 +0,93% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,850 05.07. / 16:55 Frankfurt |
+0,090 +0,38% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,900 05.07. / 08:05 Frankfurt |
+0,400 +0,88% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,100 05.07. / 17:20 Frankfurt |
+3,200 +4,39% |
| Energiekontor AG Inhaber-Aktien o.N. | |
64,200 05.07. / 08:03 Frankfurt |
+0,700 +1,10% |
| Evotec SE Inhaber-Aktien o.N. | |
9,765 05.07. / 17:20 Frankfurt |
+0,110 +1,14% |
| freenet AG Namens-Aktien o.N. | |
25,200 05.07. / 16:08 Frankfurt |
-0,260 -1,02% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,920 05.07. / 18:09 Frankfurt |
-0,240 -0,66% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,005 05.07. / 17:20 Frankfurt |
+1,050 +3,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,400 05.07. / 16:09 Frankfurt |
-0,140 -0,51% |
| Kontron AG Inhaber-Aktien o.N. | |
20,060 05.07. / 17:56 Frankfurt |
-0,140 -0,69% |
| Nagarro SE Namens-Aktien o.N. | |
75,650 05.07. / 08:03 Frankfurt |
-2,850 -3,63% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,050 05.07. / 18:28 Frankfurt |
+1,850 +1,98% |
| Nordex SE Inhaber-Aktien o.N. | |
13,110 05.07. / 17:34 Frankfurt |
+0,560 +4,46% |
| PNE AG Namens-Aktien o.N. | |
13,520 05.07. / 08:05 Frankfurt |
-0,100 -0,73% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,765 05.07. / 16:20 Frankfurt |
-0,120 -0,32% |
| SAP SE Inhaber-Aktien o.N. | |
189,200 05.07. / 18:29 Frankfurt |
+2,400 +1,28% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,200 05.07. / 17:29 Frankfurt |
+4,200 +1,86% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,460 05.07. / 11:07 Frankfurt |
+0,160 +0,30% |
| Siltronic AG Namens-Aktien o.N. | |
76,200 05.07. / 15:19 Frankfurt |
+2,700 +3,67% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,940 05.07. / 16:14 Frankfurt |
+0,640 +2,34% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
62,900 05.07. / 16:24 Frankfurt |
-1,000 -1,56% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,005 05.07. / 16:00 Frankfurt |
+0,075 +0,69% |
| United Internet AG Namens-Aktien o.N. | |
20,860 05.07. / 15:49 Frankfurt |
+0,340 +1,66% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,060 05.07. / 11:03 Frankfurt |
+0,100 +0,63% |