Kursliste
TecDAX Perform. Index
+46,060 Punkte
+1,38%
+1,38%
3.393,960 
| AIXTRON SE Namens-Aktien o.N. | |
22,230 05.07. / 17:35 XETRA |
+3,365 +17,84% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,200 05.07. / 17:35 XETRA |
+2,200 +1,98% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,640 05.07. / 17:35 XETRA |
+0,680 +1,62% |
| CANCOM SE Inhaber-Aktien o.N. |  |
33,160 05.07. / 17:35 XETRA |
-0,120 -0,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,400 05.07. / 17:35 XETRA |
+0,100 +0,15% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,860 05.07. / 17:35 XETRA |
+0,200 +0,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,830 05.07. / 17:40 XETRA |
+0,080 +0,34% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. |  |
46,040 05.07. / 17:35 XETRA |
-0,000 -0,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,000 05.07. / 17:35 XETRA |
+2,800 +3,83% |
| Energiekontor AG Inhaber-Aktien o.N. | |
66,400 05.07. / 17:35 XETRA |
+2,700 +4,24% |
| Evotec SE Inhaber-Aktien o.N. | |
9,720 05.07. / 17:35 XETRA |
+0,015 +0,15% |
| freenet AG Namens-Aktien o.N. | |
25,200 05.07. / 17:35 XETRA |
-0,240 -0,94% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,080 05.07. / 17:35 XETRA |
+0,080 +0,22% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,780 05.07. / 17:36 XETRA |
+0,800 +2,29% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,420 05.07. / 17:35 XETRA |
-0,020 -0,07% |
| Kontron AG Inhaber-Aktien o.N. | |
20,080 05.07. / 17:35 XETRA |
+0,020 +0,10% |
| Nagarro SE Namens-Aktien o.N. | |
75,600 05.07. / 17:35 XETRA |
-1,000 -1,31% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,100 05.07. / 17:35 XETRA |
+1,850 +1,98% |
| Nordex SE Inhaber-Aktien o.N. | |
13,030 05.07. / 17:35 XETRA |
+0,480 +3,82% |
| PNE AG Namens-Aktien o.N. | |
13,560 05.07. / 17:35 XETRA |
-0,080 -0,59% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,930 05.07. / 17:35 XETRA |
+0,220 +0,58% |
| SAP SE Inhaber-Aktien o.N. | |
189,080 05.07. / 17:35 XETRA |
+2,060 +1,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,600 05.07. / 17:35 XETRA |
+5,900 +2,63% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,500 05.07. / 17:35 XETRA |
+0,180 +0,34% |
| Siltronic AG Namens-Aktien o.N. | |
77,000 05.07. / 17:35 XETRA |
+3,300 +4,48% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
28,180 05.07. / 17:35 XETRA |
+0,780 +2,85% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,000 05.07. / 17:35 XETRA |
-0,200 -0,31% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,015 05.07. / 17:35 XETRA |
+0,075 +0,69% |
| United Internet AG Namens-Aktien o.N. | |
21,000 05.07. / 17:35 XETRA |
+0,400 +1,94% |
| 1&1 AG Inhaber-Aktien o.N. | |
16,020 05.07. / 17:35 XETRA |
+0,020 +0,13% |