Kursliste
DJ Industrial Indikation
+9,000 Punkte
+0,02%
+0,02%
39.340,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
186,260 03.07. / 09:50 Tradegate |
+0,180 +0,10% |
| American Express Co. Registered Shares DL -,20 | |
220,200 03.07. / 09:12 Tradegate |
+0,750 +0,34% |
| Amgen Inc. Registered Shares DL -,0001 |  |
288,250 03.07. / 09:37 Tradegate |
-1,850 -0,64% |
| Apple Inc. Registered Shares o.N. | |
204,450 03.07. / 09:50 Tradegate |
-0,600 -0,29% |
| Boeing Co. Registered Shares DL 5 | |
172,760 03.07. / 09:29 Tradegate |
-0,360 -0,21% |
| Caterpillar Inc. Registered Shares DL 1 | |
304,000 03.07. / 09:30 Tradegate |
-1,000 -0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
146,080 03.07. / 09:40 Tradegate |
+0,580 +0,40% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,005 03.07. / 09:44 Tradegate |
+0,020 +0,05% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,630 03.07. / 09:50 Tradegate |
-0,120 -0,20% |
| Dow Inc. Reg. Shares DL -,01 | |
48,915 03.07. / 09:34 Tradegate |
+0,100 +0,20% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
432,600 03.07. / 09:41 Tradegate |
+0,600 +0,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
197,620 03.07. / 09:30 Tradegate |
-0,040 -0,02% |
| Home Depot Inc., The Registered Shares DL -,05 | |
311,150 03.07. / 09:31 Tradegate |
-0,600 -0,19% |
| Intel Corp. Registered Shares DL -,001 | |
28,885 03.07. / 09:48 Tradegate |
-0,060 -0,21% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
164,760 03.07. / 09:49 Tradegate |
+0,060 +0,04% |
| Johnson & Johnson Registered Shares DL 1 | |
136,020 03.07. / 09:49 Tradegate |
+0,020 +0,01% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
195,120 03.07. / 09:48 Tradegate |
+0,780 +0,40% |
| McDonald's Corp. Registered Shares DL-,01 | |
230,950 03.07. / 09:48 Tradegate |
+0,300 +0,13% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
119,400 03.07. / 09:45 Tradegate |
+0,400 +0,34% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
426,500 03.07. / 09:50 Tradegate |
-0,900 -0,21% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,810 03.07. / 09:49 Tradegate |
-0,030 -0,04% |
| Procter & Gamble Co., The Registered Shares o.N. | |
152,500 03.07. / 09:50 Tradegate |
+0,240 +0,16% |
| Salesforce Inc. Registered Shares DL -,001 | |
238,600 03.07. / 09:45 Tradegate |
-0,200 -0,08% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
189,450 03.07. / 09:29 Tradegate |
-0,350 -0,18% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
461,550 03.07. / 09:30 Tradegate |
-1,200 -0,26% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,155 03.07. / 09:46 Tradegate |
-0,160 -0,42% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,250 03.07. / 09:50 Tradegate |
-0,200 -0,08% |
| Walmart Inc. Registered Shares DL -,10 | |
63,570 03.07. / 09:38 Tradegate |
+0,270 +0,43% |
| Walt Disney Co., The Registered Shares DL -,01 | |
91,000 03.07. / 09:44 Tradegate |
+0,260 +0,29% |
| 3M Co. Registered Shares DL -,01 | |
94,310 03.07. / 09:49 Tradegate |
-0,130 -0,14% |