Kursliste
DAX Index
+122,100 Punkte
+0,67%
+0,67%
18.286,160 
| adidas AG Namens-Aktien o.N. | |
216,000 03.07. / 09:51 Tradegate |
+0,500 +0,23% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,740 03.07. / 09:56 Tradegate |
+1,940 +1,47% |
| Allianz SE vink.Namens-Aktien o.N. |  |
258,000 03.07. / 09:55 Tradegate |
-1,100 -0,42% |
| BASF SE Namens-Aktien o.N. | |
44,830 03.07. / 09:56 Tradegate |
+0,215 +0,48% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,820 03.07. / 09:56 Tradegate |
+0,500 +0,57% |
| Bayer AG Namens-Aktien o.N. | |
25,890 03.07. / 09:55 Tradegate |
+0,055 +0,21% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
135,750 03.07. / 09:41 Tradegate |
-1,200 -0,88% |
| Brenntag SE Namens-Aktien o.N. | |
63,600 03.07. / 09:42 Tradegate |
+0,200 +0,32% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,705 03.07. / 09:55 Tradegate |
+0,165 +1,13% |
| Continental AG Inhaber-Aktien o.N. | |
53,200 03.07. / 09:56 Tradegate |
+0,620 +1,18% |
| Covestro AG Inhaber-Aktien o.N. | |
54,700 03.07. / 09:46 Tradegate |
+0,120 +0,22% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,520 03.07. / 09:56 Tradegate |
-0,410 -1,11% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,640 03.07. / 09:56 Tradegate |
+0,386 +2,53% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,860 03.07. / 09:56 Tradegate |
+0,210 +0,54% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
70,060 03.07. / 09:55 Tradegate |
+2,020 +2,97% |
| Deutsche Börse AG Namens-Aktien o.N. | |
191,750 03.07. / 09:52 Tradegate |
+1,850 +0,97% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,610 03.07. / 09:56 Tradegate |
+0,030 +0,13% |
| E.ON SE Namens-Aktien o.N. | |
12,095 03.07. / 09:55 Tradegate |
+0,005 +0,04% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,530 03.07. / 09:50 Tradegate |
+0,160 +0,56% |
| Hannover Rück SE Namens-Aktien o.N. | |
230,600 03.07. / 09:54 Tradegate |
-3,100 -1,33% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
95,400 03.07. / 09:54 Tradegate |
+0,240 +0,25% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,920 03.07. / 09:52 Tradegate |
-0,780 -0,94% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,710 03.07. / 09:56 Tradegate |
+0,485 +1,42% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,120 03.07. / 09:54 Tradegate |
+0,550 +0,85% |
| Merck KGaA Inhaber-Aktien o.N. | |
150,000 03.07. / 09:53 Tradegate |
-0,850 -0,56% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
250,000 03.07. / 09:56 Tradegate |
+6,000 +2,46% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,300 03.07. / 09:56 Tradegate |
-6,700 -1,48% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,720 03.07. / 09:53 Tradegate |
+0,440 +1,04% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,975 03.07. / 09:30 Tradegate |
+0,005 +0,01% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
499,900 03.07. / 09:56 Tradegate |
+20,900 +4,36% |
| RWE AG Inhaber-Aktien o.N. | |
32,190 03.07. / 09:56 Tradegate |
-0,190 -0,59% |
| SAP SE Inhaber-Aktien o.N. | |
186,520 03.07. / 09:55 Tradegate |
+1,000 +0,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
218,900 03.07. / 09:55 Tradegate |
+5,500 +2,58% |
| Siemens Energy AG Namens-Aktien o.N. | |
24,670 03.07. / 09:56 Tradegate |
-0,300 -1,20% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,460 03.07. / 09:53 Tradegate |
-0,380 -0,71% |
| Siemens AG Namens-Aktien o.N. | |
174,460 03.07. / 09:56 Tradegate |
-0,820 -0,47% |
| Symrise AG Inhaber-Aktien o.N. | |
114,050 03.07. / 09:45 Tradegate |
-0,950 -0,83% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,650 03.07. / 09:55 Tradegate |
+0,800 +0,76% |
| Vonovia SE Namens-Aktien o.N. | |
26,310 03.07. / 09:55 Tradegate |
-0,030 -0,11% |
| Zalando SE Inhaber-Aktien o.N. | |
23,230 03.07. / 09:56 Tradegate |
+0,310 +1,35% |