Kursliste
MDAX Index
+109,800 Punkte
+0,44%
+0,44%
25.235,640 
| AIXTRON SE Namens-Aktien o.N. | |
18,735 03.07. / 10:02 Tradegate |
+0,270 +1,46% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,931 03.07. / 09:45 Tradegate |
+0,052 +2,79% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,100 03.07. / 09:48 Tradegate |
+1,300 +1,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,140 03.07. / 10:05 Tradegate |
+0,300 +0,72% |
| BEFESA S.A. Actions o.N. | |
32,500 03.07. / 09:13 Tradegate |
+0,380 +1,18% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
49,400 03.07. / 09:54 Tradegate |
-0,100 -0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,000 03.07. / 10:05 Tradegate |
-0,250 -0,38% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,100 03.07. / 10:00 Tradegate |
+0,650 +0,85% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,400 03.07. / 10:05 Tradegate |
+0,060 +0,28% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,810 03.07. / 10:06 Tradegate |
+0,008 +0,14% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,020 03.07. / 09:29 Tradegate |
+0,060 +0,35% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,980 03.07. / 09:47 Tradegate |
+0,200 +1,06% |
| Evotec SE Inhaber-Aktien o.N. | |
9,375 03.07. / 10:05 Tradegate |
+0,170 +1,85% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,720 03.07. / 10:03 Tradegate |
+0,060 +0,13% |
| freenet AG Namens-Aktien o.N. | |
25,160 03.07. / 09:58 Tradegate |
+0,040 +0,16% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,870 03.07. / 09:55 Tradegate |
+0,280 +0,79% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. |  |
42,200 03.07. / 10:05 Tradegate |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,940 03.07. / 09:48 Tradegate |
-0,120 -0,30% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
99,200 03.07. / 10:01 Tradegate |
+0,050 +0,05% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,300 03.07. / 09:19 Tradegate |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,340 03.07. / 10:04 Tradegate |
+0,082 +1,56% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,840 03.07. / 10:02 Tradegate |
+0,440 +1,28% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,000 03.07. / 10:05 Tradegate |
+1,100 +1,04% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,200 03.07. / 10:02 Tradegate |
+0,600 +1,44% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,180 03.07. / 09:39 Tradegate |
+0,340 +1,27% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
30,420 03.07. / 09:59 Tradegate |
-0,340 -1,11% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,575 03.07. / 09:59 Tradegate |
-0,080 -0,63% |
| KION GROUP AG Inhaber-Aktien o.N. | |
38,920 03.07. / 10:03 Tradegate |
+0,250 +0,65% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,950 03.07. / 08:00 Tradegate |
+0,700 +0,98% |
| KRONES AG Inhaber-Aktien o.N. | |
118,400 03.07. / 09:31 Tradegate |
-0,800 -0,67% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,810 03.07. / 10:04 Tradegate |
+0,150 +0,63% |
| LEG Immobilien SE Namens-Aktien o.N. | |
75,520 03.07. / 09:54 Tradegate |
+0,640 +0,85% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,150 03.07. / 09:53 Tradegate |
-0,550 -0,59% |
| Nordex SE Inhaber-Aktien o.N. | |
11,440 03.07. / 10:05 Tradegate |
-0,150 -1,29% |
| PUMA SE Inhaber-Aktien o.N. | |
42,670 03.07. / 10:05 Tradegate |
-0,660 -1,52% |
| RATIONAL AG Inhaber-Aktien o.N. | |
774,000 03.07. / 10:05 Tradegate |
-1,000 -0,13% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
114,000 03.07. / 10:01 Tradegate |
+6,100 +5,65% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,550 03.07. / 10:01 Tradegate |
-0,300 -1,04% |
| Scout24 SE Namens-Aktien o.N. | |
70,300 02.07. / 18:57 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
74,300 03.07. / 09:26 Tradegate |
+1,350 +1,85% |
| Stabilus SE Inhaber-Aktien o.N. | |
44,000 03.07. / 08:00 Tradegate |
+0,050 +0,11% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
60,300 03.07. / 09:32 Tradegate |
+0,350 +0,58% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,850 03.07. / 10:05 Tradegate |
+0,200 +1,47% |
| Talanx AG Namens-Aktien o.N. | |
71,000 03.07. / 10:06 Tradegate |
-0,800 -1,11% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,060 03.07. / 10:04 Tradegate |
+0,130 +1,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,236 03.07. / 10:05 Tradegate |
+0,157 +3,85% |
| TRATON SE Inhaber-Aktien o.N. | |
30,550 03.07. / 09:48 Tradegate |
+0,250 +0,83% |
| TUI AG Namens-Aktien o.N. | |
6,498 03.07. / 10:05 Tradegate |
+0,046 +0,71% |
| United Internet AG Namens-Aktien o.N. | |
20,200 03.07. / 09:45 Tradegate |
+0,060 +0,30% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,850 03.07. / 10:02 Tradegate |
+0,450 +0,44% |