Kursliste


STOXX 50 Europe Index

Chart
+11,500 Punkte
+0,26%
4.502,240
03.07./09:11
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,120
03.07. / 09:25
Tradegate 		+0,660
+1,21%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
162,880
03.07. / 09:25
Tradegate 		-0,720
-0,44%
Airbus SE Aandelen aan toonder EO 1
133,400
03.07. / 09:26
Tradegate 		+1,600
+1,21%
Allianz SE vink.Namens-Aktien o.N.
259,200
03.07. / 09:26
Tradegate 		+0,100
+0,04%
ASML Holding N.V. Aandelen op naam EO -,09
983,000
03.07. / 09:22
Tradegate 		+10,500
+1,08%
AstraZeneca PLC Registered Shares DL -,25
142,700
03.07. / 09:20
Tradegate 		-0,850
-0,59%
AXA S.A. Actions Port. EO 2,29
31,460
03.07. / 09:23
Tradegate 		+0,120
+0,38%
Banco Santander S.A. Acciones Nom. EO 0,50
4,368
03.07. / 09:25
Tradegate 		+0,030
+0,70%
BASF SE Namens-Aktien o.N.
44,935
03.07. / 09:26
Tradegate 		+0,320
+0,72%
BNP Paribas S.A. Actions Port. EO 2
62,190
03.07. / 09:22
Tradegate 		+0,500
+0,81%
BP PLC Registered Shares DL -,25
5,751
03.07. / 09:24
Tradegate 		+0,027
+0,47%
British American Tobacco PLC Registered Shares LS -,25
28,940
03.07. / 09:21
Tradegate 		-0,020
-0,07%
Deutsche Post AG Namens-Aktien o.N.
38,880
03.07. / 09:25
Tradegate 		+0,230
+0,60%
Diageo PLC Reg. Shares LS -,28935185
29,555
03.07. / 09:18
Tradegate 		+0,420
+1,44%
Deutsche Telekom AG Namens-Aktien o.N.
23,590
03.07. / 09:26
Tradegate 		+0,010
+0,04%
ENEL S.p.A. Azioni nom. EO 1
6,653
03.07. / 09:25
Tradegate 		+0,040
+0,60%
EssilorLuxottica S.A. Actions Port. EO 0,18
200,500
03.07. / 09:24
Tradegate 		+0,750
+0,38%
Glencore PLC Registered Shares DL -,01
5,610
03.07. / 09:26
Tradegate 		+0,099
+1,80%
GSK PLC Registered Shares LS-,3125
17,780
03.07. / 09:18
Tradegate 		+0,105
+0,59%
Hermes International S.C.A. Actions au Porteur o.N.
2.117,000
03.07. / 09:05
Tradegate 		+1,000
+0,05%
HSBC Holdings PLC Registered Shares DL -,50
8,173
03.07. / 09:25
Tradegate 		+0,073
+0,90%
Iberdrola S.A. Acciones Port. EO -,75
12,230
03.07. / 09:00
Tradegate 		+0,020
+0,16%
ING Groep N.V. Aandelen op naam EO -,01
16,378
03.07. / 09:06
Tradegate 		+0,032
+0,20%
L'Oréal S.A. Actions Port. EO 0,2
406,800
03.07. / 09:18
Tradegate 		-0,100
-0,02%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
715,300
03.07. / 09:25
Tradegate 		+0,400
+0,06%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,170
03.07. / 09:26
Tradegate 		+0,600
+0,93%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
449,400
03.07. / 09:24
Tradegate 		-3,600
-0,79%
National Grid PLC Reg. Shares LS -,12431289
10,800
03.07. / 09:19
Tradegate 		+0,100
+0,93%
Novo-Nordisk AS Navne-Aktier B DK 0,1
132,320
03.07. / 09:25
Tradegate 		-0,880
-0,66%
Prosus N.V. Registered Shares EO -,05
33,260
03.07. / 09:06
Tradegate 		+0,220
+0,67%
Reckitt Benckiser Group Registered Shares LS -,10
50,600
03.07. / 09:04
Tradegate 		+0,180
+0,36%
Relx PLC Registered Shares LS -,144397
42,280
03.07. / 09:22
Tradegate 		-0,360
-0,84%
Rio Tinto PLC Registered Shares LS -,10
62,550
03.07. / 09:24
Tradegate 		+0,860
+1,39%
SAFRAN Actions Port. EO -,20
201,300
03.07. / 09:04
Tradegate 		+0,700
+0,35%
Sanofi S.A. Actions Port. EO 2
90,730
03.07. / 09:16
Tradegate 		-0,620
-0,68%
SAP SE Inhaber-Aktien o.N.
186,800
03.07. / 09:25
Tradegate 		+1,280
+0,69%
Schneider Electric SE Actions Port. EO 4
226,350
03.07. / 09:01
Tradegate 		+1,450
+0,64%
Shell PLC Reg. Shares Class EO -,07
34,125
03.07. / 09:23
Tradegate 		+0,130
+0,38%
Siemens AG Namens-Aktien o.N.
175,240
03.07. / 09:26
Tradegate 		-0,040
-0,02%
TotalEnergies SE Actions au Porteur EO 2,50
64,720
03.07. / 09:23
Tradegate 		+0,490
+0,76%
UniCredit S.p.A. Azioni nom. o.N.
36,100
03.07. / 09:20
Tradegate 		+0,190
+0,53%
Unilever PLC Registered Shares LS -,031111
51,020
03.07. / 09:20
Tradegate 		-0,020
-0,04%
VINCI S.A. Actions Port. EO 2,50
101,700
03.07. / 09:26
Tradegate 		+0,150
+0,15%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kreissparkasse St. Wendel
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.