Kursliste
EURO STOXX 50 Index
+48,920 Punkte
+1,00%
+1,00%
4.955,250 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,300 03.07. / 09:49 Tradegate |
+0,840 +1,54% |
| adidas AG Namens-Aktien o.N. | |
216,000 03.07. / 09:51 Tradegate |
+0,500 +0,23% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.141,600 03.07. / 09:42 Tradegate |
+19,600 +1,75% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
27,790 03.07. / 09:25 Tradegate |
-0,010 -0,04% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
162,660 03.07. / 09:48 Tradegate |
-0,940 -0,57% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,880 03.07. / 09:52 Tradegate |
+2,080 +1,58% |
| Allianz SE vink.Namens-Aktien o.N. | |
258,000 03.07. / 09:53 Tradegate |
-1,100 -0,42% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
980,800 03.07. / 09:52 Tradegate |
+8,300 +0,85% |
| AXA S.A. Actions Port. EO 2,29 |  |
31,340 03.07. / 09:51 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,390 03.07. / 09:45 Tradegate |
+0,052 +1,21% |
| BASF SE Namens-Aktien o.N. | |
44,795 03.07. / 09:53 Tradegate |
+0,180 +0,40% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
88,740 03.07. / 09:49 Tradegate |
+0,420 +0,48% |
| Bayer AG Namens-Aktien o.N. | |
25,875 03.07. / 09:52 Tradegate |
+0,040 +0,15% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,516 03.07. / 09:48 Tradegate |
+0,088 +0,93% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,500 03.07. / 09:52 Tradegate |
+0,810 +1,31% |
| Danone S.A. Actions Port. EO-,25 | |
57,940 03.07. / 09:47 Tradegate |
+0,220 +0,38% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,880 03.07. / 09:52 Tradegate |
+0,230 +0,60% |
| Deutsche Börse AG Namens-Aktien o.N. | |
191,750 03.07. / 09:52 Tradegate |
+1,850 +0,97% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,590 03.07. / 09:53 Tradegate |
+0,010 +0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,664 03.07. / 09:36 Tradegate |
+0,051 +0,77% |
| ENI S.p.A. Azioni nom. o.N. | |
14,500 03.07. / 09:45 Tradegate |
-0,026 -0,18% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,500 03.07. / 09:24 Tradegate |
+0,750 +0,38% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
386,700 03.07. / 08:00 Tradegate |
+3,100 +0,81% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.117,000 03.07. / 09:53 Tradegate |
+1,000 +0,05% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
12,250 03.07. / 09:51 Tradegate |
+0,040 +0,33% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,510 03.07. / 08:00 Tradegate |
+0,100 +0,22% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,740 03.07. / 09:52 Tradegate |
+0,515 +1,50% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,398 03.07. / 09:51 Tradegate |
+0,052 +0,32% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,574 03.07. / 09:42 Tradegate |
+0,045 +1,29% |
| Kering S.A. Actions Port. EO 4 | |
331,050 03.07. / 09:48 Tradegate |
-1,850 -0,56% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
408,500 03.07. / 09:48 Tradegate |
+1,600 +0,39% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
717,700 03.07. / 09:53 Tradegate |
+2,800 +0,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,180 03.07. / 09:52 Tradegate |
+0,610 +0,94% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
447,100 03.07. / 09:53 Tradegate |
-5,900 -1,30% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,635 03.07. / 09:06 Tradegate |
+0,004 +0,10% |
| Nordea Bank Abp Registered Shares o.N. | |
11,285 03.07. / 09:52 Tradegate |
+0,010 +0,09% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,350 03.07. / 09:52 Tradegate |
+1,850 +1,45% |
| Prosus N.V. Registered Shares EO -,05 | |
33,415 03.07. / 09:35 Tradegate |
+0,375 +1,13% |
| SAFRAN Actions Port. EO -,20 | |
202,200 03.07. / 09:42 Tradegate |
+1,600 +0,80% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
75,780 03.07. / 09:46 Tradegate |
+0,940 +1,26% |
| Sanofi S.A. Actions Port. EO 2 | |
90,780 03.07. / 09:42 Tradegate |
-0,570 -0,62% |
| SAP SE Inhaber-Aktien o.N. | |
186,400 03.07. / 09:51 Tradegate |
+0,880 +0,47% |
| Schneider Electric SE Actions Port. EO 4 | |
227,300 03.07. / 09:33 Tradegate |
+2,400 +1,07% |
| Siemens AG Namens-Aktien o.N. | |
174,740 03.07. / 09:51 Tradegate |
-0,540 -0,31% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,350 03.07. / 09:52 Tradegate |
+0,010 +0,05% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,590 03.07. / 09:50 Tradegate |
+0,360 +0,56% |
| UniCredit S.p.A. Azioni nom. o.N. | |
36,500 03.07. / 09:41 Tradegate |
+0,590 +1,64% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,550 03.07. / 09:48 Tradegate |
+0,000 +0,00% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,750 03.07. / 09:52 Tradegate |
+0,900 +0,85% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,000 03.07. / 09:45 Tradegate |
-0,950 -0,61% |