Kursliste
TecDAX Perform. Index
+23,400 Punkte
+0,71%
+0,71%
3.324,450 
| AIXTRON SE Namens-Aktien o.N. | |
18,760 03.07. / 10:00 Tradegate |
+0,295 +1,60% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
110,000 03.07. / 10:00 Tradegate |
-1,800 -1,61% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,100 03.07. / 09:56 Tradegate |
+0,260 +0,62% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,640 03.07. / 09:17 Tradegate |
-0,220 -0,67% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,100 03.07. / 09:55 Tradegate |
-0,150 -0,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,620 03.07. / 09:58 Tradegate |
+0,240 +1,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,610 03.07. / 09:56 Tradegate |
+0,030 +0,13% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,480 03.07. / 09:58 Tradegate |
+0,080 +0,18% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
74,100 03.07. / 09:27 Tradegate |
+0,200 +0,27% |
| Energiekontor AG Inhaber-Aktien o.N. | |
62,800 03.07. / 09:44 Tradegate |
+0,700 +1,13% |
| Evotec SE Inhaber-Aktien o.N. | |
9,380 03.07. / 10:01 Tradegate |
+0,175 +1,90% |
| freenet AG Namens-Aktien o.N. | |
25,160 03.07. / 09:58 Tradegate |
+0,040 +0,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,860 03.07. / 09:49 Tradegate |
+0,460 +1,34% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,700 03.07. / 10:01 Tradegate |
+0,475 +1,39% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,180 03.07. / 09:39 Tradegate |
+0,340 +1,27% |
| Kontron AG Inhaber-Aktien o.N. | |
19,950 03.07. / 10:00 Tradegate |
+0,790 +4,12% |
| Nagarro SE Namens-Aktien o.N. | |
77,200 03.07. / 09:03 Tradegate |
-1,100 -1,40% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,150 03.07. / 09:53 Tradegate |
-0,550 -0,59% |
| Nordex SE Inhaber-Aktien o.N. | |
11,520 03.07. / 10:00 Tradegate |
-0,070 -0,60% |
| PNE AG Namens-Aktien o.N. | |
13,420 03.07. / 09:53 Tradegate |
-0,160 -1,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,975 03.07. / 09:30 Tradegate |
+0,005 +0,01% |
| SAP SE Inhaber-Aktien o.N. | |
186,520 03.07. / 09:57 Tradegate |
+1,000 +0,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
219,100 03.07. / 10:01 Tradegate |
+5,700 +2,67% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,460 03.07. / 09:53 Tradegate |
-0,380 -0,71% |
| Siltronic AG Namens-Aktien o.N. | |
74,300 03.07. / 09:26 Tradegate |
+1,350 +1,85% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
26,620 03.07. / 10:00 Tradegate |
-0,440 -1,63% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,400 03.07. / 10:01 Tradegate |
-0,700 -1,13% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,050 03.07. / 10:00 Tradegate |
+0,120 +1,10% |
| United Internet AG Namens-Aktien o.N. | |
20,200 03.07. / 09:45 Tradegate |
+0,060 +0,30% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,980 03.07. / 09:41 Tradegate |
+0,200 +1,27% |