Kursliste
TecDAX Perform. Index
+22,770 Punkte
+0,60%
+0,60%
3.819,470 
| Kontron AG Inhaber-Aktien o.N. | |
23,200 13.05. / 20:42 Frankfurt |
+0,080 +0,35% |
| United Internet AG Namens-Aktien o.N. | |
22,800 13.05. / 19:18 Frankfurt |
+0,280 +1,24% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
134,800 13.05. / 09:17 Frankfurt |
-11,200 -7,67% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,240 13.05. / 09:17 Frankfurt |
-0,420 -1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,900 13.05. / 18:43 Frankfurt |
+2,850 +4,52% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,600 13.05. / 15:24 Frankfurt |
-0,100 -0,35% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,760 13.05. / 09:17 Frankfurt |
-0,160 -1,01% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,400 13.05. / 08:01 Frankfurt |
+0,200 +0,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,660 13.05. / 21:34 Frankfurt |
-0,100 -0,31% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
57,950 13.05. / 19:37 Frankfurt |
-1,500 -2,52% |
| Evotec SE Inhaber-Aktien o.N. | |
7,382 13.05. / 21:48 Frankfurt |
+0,066 +0,90% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,000 13.05. / 17:20 Frankfurt |
+3,000 +4,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,435 13.05. / 21:50 Frankfurt |
+0,360 +1,06% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 13.05. / 09:17 Frankfurt |
+2,300 +1,92% |
| SAP SE Inhaber-Aktien o.N. | |
261,750 13.05. / 21:50 Frankfurt |
-1,750 -0,66% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,000 13.05. / 09:36 Frankfurt |
+2,800 +1,22% |
| Nordex SE Inhaber-Aktien o.N. | |
18,020 13.05. / 18:14 Frankfurt |
+0,700 +4,04% |
| PNE AG Namens-Aktien o.N. | |
14,920 13.05. / 18:59 Frankfurt |
+1,120 +8,12% |
| AIXTRON SE Namens-Aktien o.N. | |
13,605 13.05. / 21:21 Frankfurt |
-0,060 -0,44% |
| freenet AG Namens-Aktien o.N. | |
36,060 13.05. / 21:24 Frankfurt |
-0,120 -0,33% |
| Formycon AG Inhaber-Aktien o.N. | |
23,300 13.05. / 21:48 Frankfurt |
-0,500 -2,10% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,720 13.05. / 16:57 Frankfurt |
+1,480 +3,87% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,060 13.05. / 09:17 Frankfurt |
+0,040 +0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,090 13.05. / 14:55 Frankfurt |
-0,590 -3,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,180 13.05. / 16:43 Frankfurt |
+0,150 +1,36% |
| IONOS Group SE Namens-Aktien o.N. | |
34,050 13.05. / 20:36 Frankfurt |
-2,400 -6,58% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,650 13.05. / 21:48 Frankfurt |
+1,700 +2,58% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,430 13.05. / 17:47 Frankfurt |
+0,930 +1,92% |
| Siltronic AG Namens-Aktien o.N. | |
39,520 13.05. / 09:15 Frankfurt |
-0,480 -1,20% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,225 13.05. / 17:07 Frankfurt |
+0,125 +0,33% |