Kursliste
TecDAX Perform. Index
+22,770 Punkte
+0,60%
+0,60%
3.819,470 
| 1&1 AG Inhaber-Aktien o.N. |  |
15,820 13.05. / 17:35 XETRA |
-0,080 -0,50% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,900 13.05. / 17:38 XETRA |
+3,400 +5,44% |
| AIXTRON SE Namens-Aktien o.N. | |
13,725 13.05. / 17:35 XETRA |
+0,085 +0,62% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
133,400 13.05. / 17:35 XETRA |
-1,000 -0,74% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,520 13.05. / 17:35 XETRA |
+0,480 +1,26% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,400 13.05. / 17:35 XETRA |
-1,050 -3,57% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,040 13.05. / 17:35 XETRA |
-0,100 -0,45% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,800 13.05. / 17:35 XETRA |
+0,100 +0,16% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,690 13.05. / 17:35 XETRA |
-0,040 -0,13% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,100 13.05. / 17:35 XETRA |
+2,800 +3,87% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
58,400 13.05. / 17:35 XETRA |
-1,550 -2,59% |
| Evotec SE Inhaber-Aktien o.N. | |
7,402 13.05. / 17:39 XETRA |
+0,052 +0,71% |
| freenet AG Namens-Aktien o.N. | |
35,760 13.05. / 17:35 XETRA |
-0,360 -1,00% |
| Formycon AG Inhaber-Aktien o.N. | |
23,150 13.05. / 17:35 XETRA |
-1,150 -4,73% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,300 13.05. / 17:43 XETRA |
+2,300 +3,54% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,660 13.05. / 17:44 XETRA |
+0,630 +1,85% |
| IONOS Group SE Namens-Aktien o.N. | |
34,300 13.05. / 17:35 XETRA |
-2,200 -6,03% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,160 13.05. / 17:35 XETRA |
-0,290 -1,49% |
| Kontron AG Inhaber-Aktien o.N. | |
23,600 13.05. / 17:35 XETRA |
+0,400 +1,72% |
| Nordex SE Inhaber-Aktien o.N. | |
18,150 13.05. / 17:38 XETRA |
+0,730 +4,19% |
| Nemetschek SE Inhaber-Aktien o.N. |  |
122,000 13.05. / 17:35 XETRA |
-0,000 -0,00% |
| PNE AG Namens-Aktien o.N. | |
15,060 13.05. / 17:35 XETRA |
+0,180 +1,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,490 13.05. / 17:41 XETRA |
+0,225 +0,59% |
| SAP SE Inhaber-Aktien o.N. | |
262,350 13.05. / 17:44 XETRA |
-0,150 -0,06% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,100 13.05. / 17:35 XETRA |
+1,100 +0,47% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,120 13.05. / 17:36 XETRA |
+0,330 +0,68% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,440 13.05. / 17:35 XETRA |
+1,320 +3,46% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,140 13.05. / 17:35 XETRA |
+0,120 +1,09% |
| United Internet AG Namens-Aktien o.N. | |
22,120 13.05. / 17:36 XETRA |
-0,340 -1,51% |
| Siltronic AG Namens-Aktien o.N. | |
39,480 13.05. / 17:35 XETRA |
+0,060 +0,15% |