Kursliste
STOXX 50 Europe Index
-7,120 Punkte
-0,16%
-0,16%
4.510,140 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,140 13.05. / 15:24 Frankfurt |
+0,020 +0,03% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
611,000 13.05. / 09:15 Frankfurt |
-10,400 -1,67% |
| Novartis AG Namens-Aktien SF 0,49 | |
96,340 13.05. / 21:28 Frankfurt |
-1,760 -1,79% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
276,650 13.05. / 21:46 Frankfurt |
-7,950 -2,79% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,190 13.05. / 21:48 Frankfurt |
+0,090 +0,18% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
90,070 13.05. / 18:08 Frankfurt |
-2,470 -2,67% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
168,650 13.05. / 11:12 Frankfurt |
+9,800 +6,17% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,040 13.05. / 21:22 Frankfurt |
+0,160 +0,55% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,660 13.05. / 21:34 Frankfurt |
-0,100 -0,31% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,610 13.05. / 20:06 Frankfurt |
+0,700 +1,32% |
| SAP SE Inhaber-Aktien o.N. | |
260,900 13.05. / 21:55 Frankfurt |
-2,600 -0,99% |
| Siemens AG Namens-Aktien o.N. | |
225,000 13.05. / 20:37 Frankfurt |
+2,250 +1,01% |
| Allianz SE vink.Namens-Aktien o.N. | |
350,600 13.05. / 21:27 Frankfurt |
-2,700 -0,76% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
556,600 13.05. / 21:11 Frankfurt |
-24,400 -4,20% |
| BASF SE Namens-Aktien o.N. | |
44,780 13.05. / 20:49 Frankfurt |
+0,090 +0,20% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,840 13.05. / 21:48 Frankfurt |
-1,490 -2,47% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,754 13.05. / 18:48 Frankfurt |
+0,013 +0,19% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,240 13.05. / 21:09 Frankfurt |
+0,115 +0,76% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.584,000 13.05. / 19:49 Frankfurt |
+61,000 +2,42% |
| SAFRAN Actions Port. EO -,20 | |
253,800 13.05. / 21:43 Frankfurt |
+3,800 +1,52% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,400 13.05. / 13:26 Frankfurt |
+0,020 +0,01% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,750 13.05. / 21:32 Frankfurt |
+1,100 +2,09% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
385,800 13.05. / 18:03 Frankfurt |
-8,650 -2,19% |
| Sanofi S.A. Actions Port. EO 2 | |
90,100 13.05. / 20:05 Frankfurt |
-1,130 -1,24% |
| AXA S.A. Actions Port. EO 2,29 | |
40,440 13.05. / 19:25 Frankfurt |
-0,170 -0,42% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
540,900 13.05. / 19:14 Frankfurt |
+7,900 +1,48% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
255,100 13.05. / 20:00 Frankfurt |
+6,100 +2,45% |
| Schneider Electric SE Actions Port. EO 4 | |
219,400 13.05. / 21:48 Frankfurt |
+1,956 +0,90% |
| VINCI S.A. Actions Port. EO 2,50 | |
122,650 13.05. / 16:49 Frankfurt |
-1,300 -1,05% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,480 13.05. / 21:36 Frankfurt |
+0,550 +0,70% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,000 13.05. / 21:52 Frankfurt |
-1,030 -3,96% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,540 13.05. / 21:49 Frankfurt |
-0,640 -1,72% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,526 13.05. / 14:33 Frankfurt |
+0,058 +0,55% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,410 13.05. / 19:14 Frankfurt |
+0,950 +1,71% |
| BP PLC Registered Shares DL -,25 | |
4,554 13.05. / 21:53 Frankfurt |
+0,028 +0,62% |
| AstraZeneca PLC Registered Shares DL -,25 | |
122,600 13.05. / 14:31 Frankfurt |
+4,850 +4,12% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
133,000 13.05. / 08:14 Frankfurt |
-3,000 -2,21% |
| Unilever PLC Registered Shares LS -,031111 | |
54,700 13.05. / 20:42 Frankfurt |
-0,920 -1,65% |
| Relx PLC Registered Shares LS -,144397 | |
46,700 13.05. / 21:48 Frankfurt |
+0,400 +0,86% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,512 13.05. / 17:30 Frankfurt |
+0,212 +2,28% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 13.05. / 19:17 Frankfurt |
-0,400 -3,17% |
| GSK PLC Registered Shares LS-,3125 | |
16,305 13.05. / 21:48 Frankfurt |
-0,345 -2,07% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,300 13.05. / 19:56 Frankfurt |
+0,710 +2,40% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,879 13.05. / 20:06 Frankfurt |
-0,019 -0,39% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,702 13.05. / 18:44 Frankfurt |
+0,069 +0,90% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,240 13.05. / 21:40 Frankfurt |
-0,860 -1,53% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,260 13.05. / 20:22 Frankfurt |
+1,940 +1,23% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,700 13.05. / 21:23 Frankfurt |
+10,700 +1,59% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,550 13.05. / 18:26 Frankfurt |
+0,100 +0,54% |
| Prosus N.V. Registered Shares EO -,05 | |
45,560 13.05. / 15:29 Frankfurt |
-0,140 -0,31% |