Kursliste
STOXX 50 Europe Index
-7,120 Punkte
-0,16%
-0,16%
4.510,140 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,720 13.05. / 17:35 XETRA |
-0,880 -1,48% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
606,600 13.05. / 17:05 XETRA |
-6,800 -1,11% |
| Novartis AG Namens-Aktien SF 0,49 | |
95,150 13.05. / 17:35 XETRA |
-4,200 -4,23% |
| ABB Ltd. Namens-Aktien SF 0,12 |  |
50,100 13.05. / 17:25 XETRA |
+0,450 +0,91% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
90,970 13.05. / 17:35 XETRA |
-2,280 -2,45% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
167,300 13.05. / 16:30 XETRA |
+3,300 +2,01% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,050 13.05. / 17:35 XETRA |
-0,200 -0,68% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,690 13.05. / 17:35 XETRA |
-0,040 -0,13% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,940 13.05. / 17:43 XETRA |
+1,080 +2,04% |
| SAP SE Inhaber-Aktien o.N. | |
262,350 13.05. / 17:44 XETRA |
-0,150 -0,06% |
| Siemens AG Namens-Aktien o.N. | |
225,150 13.05. / 17:40 XETRA |
+3,400 +1,53% |
| Allianz SE vink.Namens-Aktien o.N. | |
350,900 13.05. / 17:39 XETRA |
-0,800 -0,23% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
554,400 13.05. / 17:44 XETRA |
-26,400 -4,55% |
| BASF SE Namens-Aktien o.N. | |
45,290 13.05. / 17:39 XETRA |
+0,660 +1,48% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
58,550 13.05. / 17:36 XETRA |
-1,230 -2,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,781 13.05. / 17:35 XETRA |
+0,028 +0,41% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,195 13.05. / 17:35 XETRA |
+0,130 +0,86% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.594,000 13.05. / 17:35 XETRA |
+60,000 +2,37% |
| SAFRAN Actions Port. EO -,20 | |
250,800 13.05. / 16:35 XETRA |
+2,700 +1,09% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,280 13.05. / 17:35 XETRA |
+1,080 +0,60% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,420 13.05. / 17:35 XETRA |
+0,360 +0,68% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
385,200 13.05. / 17:35 XETRA |
-9,050 -2,30% |
| Sanofi S.A. Actions Port. EO 2 | |
90,010 13.05. / 17:35 XETRA |
-1,110 -1,22% |
| AXA S.A. Actions Port. EO 2,29 | |
40,460 13.05. / 17:35 XETRA |
-0,210 -0,52% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
536,800 13.05. / 17:35 XETRA |
+6,500 +1,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
253,800 13.05. / 17:09 XETRA |
+4,100 +1,64% |
| Schneider Electric SE Actions Port. EO 4 | |
220,100 13.05. / 17:35 XETRA |
+0,221 +0,10% |
| VINCI S.A. Actions Port. EO 2,50 | |
122,900 13.05. / 17:35 XETRA |
-0,350 -0,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,040 13.05. / 17:36 XETRA |
-0,080 -0,10% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,205 13.05. / 17:35 XETRA |
-0,635 -2,46% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,300 13.05. / 17:38 XETRA |
-0,590 -1,60% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,454 13.05. / 17:35 XETRA |
-0,086 -0,82% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,890 13.05. / 17:38 XETRA |
+0,500 +0,90% |
| BP PLC Registered Shares DL -,25 | |
4,560 13.05. / 17:35 XETRA |
+0,030 +0,67% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,500 13.05. / 17:35 XETRA |
-1,000 -0,82% |
| Unilever PLC Registered Shares LS -,031111 | |
54,340 13.05. / 17:35 XETRA |
-0,860 -1,56% |
| Relx PLC Registered Shares LS -,144397 | |
46,920 13.05. / 17:35 XETRA |
+0,360 +0,77% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,540 13.05. / 17:35 XETRA |
+0,154 +1,64% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,100 13.05. / 17:35 XETRA |
-0,100 -0,82% |
| GSK PLC Registered Shares LS-,3125 | |
16,220 13.05. / 17:35 XETRA |
-0,490 -2,93% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,180 13.05. / 17:35 XETRA |
+0,340 +1,14% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,891 13.05. / 17:35 XETRA |
+0,000 +0,01% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,731 13.05. / 17:35 XETRA |
+0,044 +0,57% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,220 13.05. / 17:35 XETRA |
-0,840 -1,50% |
| Airbus SE Aandelen aan toonder EO 1 | |
161,120 13.05. / 17:35 XETRA |
+2,340 +1,47% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,500 13.05. / 17:35 XETRA |
+16,400 +2,46% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,632 13.05. / 17:35 XETRA |
-0,052 -0,28% |
| Prosus N.V. Registered Shares EO -,05 | |
45,955 13.05. / 17:35 XETRA |
+0,925 +2,05% |