Kursliste
DJ Industrial Indikation
-261,000 Punkte
-0,61%
-0,61%
42.150,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
189,960 13.05. / 21:24 Frankfurt |
+1,980 +1,05% |
| American Express Co. Registered Shares DL -,20 | |
268,450 13.05. / 13:50 Frankfurt |
+1,300 +0,49% |
| Amgen Inc. Registered Shares DL -,0001 | |
246,650 13.05. / 15:23 Frankfurt |
+16,350 +7,10% |
| Apple Inc. Registered Shares o.N. | |
190,400 13.05. / 21:36 Frankfurt |
+0,620 +0,33% |
| Boeing Co. Registered Shares DL 5 | |
181,940 13.05. / 20:54 Frankfurt |
+2,340 +1,30% |
| Caterpillar Inc. Registered Shares DL 1 | |
311,500 13.05. / 11:58 Frankfurt |
+2,500 +0,81% |
| Chevron Corp. Registered Shares DL-,75 | |
127,600 13.05. / 20:10 Frankfurt |
+0,640 +0,50% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
55,300 13.05. / 19:21 Frankfurt |
+0,110 +0,20% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
61,640 13.05. / 20:37 Frankfurt |
-0,840 -1,34% |
| Walt Disney Co., The Registered Shares DL -,01 | |
99,410 13.05. / 21:44 Frankfurt |
+0,080 +0,08% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
542,300 13.05. / 21:35 Frankfurt |
+6,300 +1,18% |
| Home Depot Inc., The Registered Shares DL -,05 | |
339,200 13.05. / 16:09 Frankfurt |
+0,050 +0,01% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,940 13.05. / 15:04 Frankfurt |
+0,520 +0,27% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
231,150 13.05. / 20:24 Frankfurt |
+3,550 +1,56% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
234,950 13.05. / 20:44 Frankfurt |
+0,450 +0,19% |
| Johnson & Johnson Registered Shares DL 1 | |
133,860 13.05. / 20:08 Frankfurt |
-5,460 -3,92% |
| McDonald's Corp. Registered Shares DL-,01 | |
276,600 13.05. / 21:50 Frankfurt |
-3,200 -1,14% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
68,900 13.05. / 21:43 Frankfurt |
-3,900 -5,36% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
402,250 13.05. / 21:41 Frankfurt |
-1,250 -0,31% |
| NIKE Inc. Registered Shares Class B o.N. | |
55,850 13.05. / 21:29 Frankfurt |
-0,360 -0,64% |
| NVIDIA Corp. Registered Shares DL-,001 | |
116,380 13.05. / 21:48 Frankfurt |
+5,660 +5,11% |
| Procter & Gamble Co., The Registered Shares o.N. | |
141,980 13.05. / 21:50 Frankfurt |
-3,140 -2,16% |
| Salesforce Inc. Registered Shares DL -,001 | |
259,350 13.05. / 20:27 Frankfurt |
-0,900 -0,35% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
319,200 13.05. / 14:50 Frankfurt |
-7,700 -2,36% |
| 3M Co. Registered Shares DL -,01 | |
134,980 13.05. / 21:48 Frankfurt |
-0,040 -0,03% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
239,700 13.05. / 08:18 Frankfurt |
-5,400 -2,20% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
280,150 13.05. / 21:45 Frankfurt |
-61,350 -17,96% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,200 13.05. / 21:14 Frankfurt |
-0,510 -1,32% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
319,550 13.05. / 21:50 Frankfurt |
-0,600 -0,19% |
| Walmart Inc. Registered Shares DL -,10 | |
85,790 13.05. / 20:28 Frankfurt |
-1,130 -1,30% |