Kursliste
DAX Index
+72,020 Punkte
+0,31%
+0,31%
23.638,560 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,705 13.05. / 20:56 Frankfurt |
+0,000 +0,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
83,880 13.05. / 20:58 Frankfurt |
+1,200 +1,45% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
121,750 13.05. / 10:17 Frankfurt |
-0,750 -0,61% |
| Continental AG Inhaber-Aktien o.N. | |
75,000 13.05. / 18:23 Frankfurt |
-0,160 -0,21% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,150 13.05. / 19:31 Frankfurt |
+0,120 +0,31% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,760 13.05. / 19:56 Frankfurt |
+0,000 +0,00% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,160 13.05. / 18:12 Frankfurt |
-0,620 -1,45% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,180 13.05. / 20:45 Frankfurt |
-0,400 -0,79% |
| Deutsche Börse AG Namens-Aktien o.N. | |
279,000 13.05. / 16:22 Frankfurt |
-1,100 -0,39% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
186,350 13.05. / 19:28 Frankfurt |
+2,100 +1,14% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
71,280 13.05. / 15:47 Frankfurt |
+0,820 +1,16% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,515 13.05. / 20:08 Frankfurt |
+0,440 +1,29% |
| Merck KGaA Inhaber-Aktien o.N. | |
127,000 13.05. / 20:00 Frankfurt |
+1,600 +1,28% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.616,000 13.05. / 20:53 Frankfurt |
+19,500 +1,22% |
| RWE AG Inhaber-Aktien o.N. | |
32,430 13.05. / 19:51 Frankfurt |
-0,020 -0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,610 13.05. / 20:06 Frankfurt |
+0,700 +1,32% |
| SAP SE Inhaber-Aktien o.N. | |
261,950 13.05. / 20:18 Frankfurt |
-1,550 -0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,000 13.05. / 09:36 Frankfurt |
+2,800 +1,22% |
| Siemens AG Namens-Aktien o.N. | |
225,000 13.05. / 20:37 Frankfurt |
+2,250 +1,01% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,100 13.05. / 20:35 Frankfurt |
+2,950 +2,89% |
| Hannover Rück SE Namens-Aktien o.N. | |
268,400 13.05. / 20:43 Frankfurt |
-13,400 -4,76% |
| Allianz SE vink.Namens-Aktien o.N. | |
350,800 13.05. / 21:08 Frankfurt |
-2,500 -0,71% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
558,600 13.05. / 21:01 Frankfurt |
-22,400 -3,86% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
330,500 13.05. / 20:08 Frankfurt |
+2,100 +0,64% |
| Brenntag SE Namens-Aktien o.N. | |
62,660 13.05. / 17:30 Frankfurt |
+0,660 +1,06% |
| adidas AG Namens-Aktien o.N. | |
224,000 13.05. / 20:18 Frankfurt |
+6,300 +2,89% |
| Vonovia SE Namens-Aktien o.N. | |
28,260 13.05. / 20:13 Frankfurt |
-0,840 -2,89% |
| BASF SE Namens-Aktien o.N. | |
44,780 13.05. / 20:49 Frankfurt |
+0,090 +0,20% |
| Bayer AG Namens-Aktien o.N. | |
24,835 13.05. / 20:53 Frankfurt |
+0,930 +3,89% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,120 13.05. / 20:20 Frankfurt |
+0,330 +1,28% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,340 13.05. / 20:56 Frankfurt |
+0,500 +1,29% |
| E.ON SE Namens-Aktien o.N. | |
14,730 13.05. / 19:39 Frankfurt |
-0,200 -1,34% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,000 13.05. / 21:09 Frankfurt |
-0,760 -1,00% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
48,450 13.05. / 19:27 Frankfurt |
+0,260 +0,54% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,960 13.05. / 14:50 Frankfurt |
+0,630 +1,69% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,430 13.05. / 17:47 Frankfurt |
+0,930 +1,92% |
| Symrise AG Inhaber-Aktien o.N. | |
100,900 13.05. / 09:46 Frankfurt |
-0,550 -0,54% |
| Zalando SE Inhaber-Aktien o.N. | |
32,090 13.05. / 18:19 Frankfurt |
+0,400 +1,26% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,260 13.05. / 20:22 Frankfurt |
+1,940 +1,23% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,225 13.05. / 17:07 Frankfurt |
+0,125 +0,33% |