Kursliste
DAX Index
+72,020 Punkte
+0,31%
+0,31%
23.638,560 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,665 13.05. / 21:49 Tradegate |
-0,115 -0,46% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,000 13.05. / 21:59 Tradegate |
+1,480 +1,79% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
120,300 13.05. / 21:44 Tradegate |
-1,800 -1,47% |
| Continental AG Inhaber-Aktien o.N. | |
74,900 13.05. / 21:50 Tradegate |
+0,560 +0,75% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,200 13.05. / 21:59 Tradegate |
+0,100 +0,26% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,750 13.05. / 21:58 Tradegate |
+0,000 +0,00% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,090 13.05. / 21:53 Tradegate |
-0,790 -1,84% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,140 13.05. / 21:47 Tradegate |
-0,460 -0,91% |
| Deutsche Börse AG Namens-Aktien o.N. | |
280,600 13.05. / 21:56 Tradegate |
-1,900 -0,67% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
187,450 13.05. / 21:57 Tradegate |
+1,750 +0,94% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,220 13.05. / 21:47 Tradegate |
-0,540 -0,76% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,600 13.05. / 21:58 Tradegate |
+0,400 +1,17% |
| Merck KGaA Inhaber-Aktien o.N. | |
125,050 13.05. / 21:58 Tradegate |
-1,150 -0,91% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.621,000 13.05. / 21:59 Tradegate |
+16,000 +1,00% |
| RWE AG Inhaber-Aktien o.N. | |
32,250 13.05. / 21:59 Tradegate |
-0,280 -0,86% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,670 13.05. / 21:58 Tradegate |
+0,680 +1,28% |
| SAP SE Inhaber-Aktien o.N. | |
261,200 13.05. / 21:59 Tradegate |
-3,200 -1,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,500 13.05. / 21:56 Tradegate |
+1,500 +0,65% |
| Siemens AG Namens-Aktien o.N. | |
224,150 13.05. / 21:57 Tradegate |
+1,850 +0,83% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
105,000 13.05. / 21:59 Tradegate |
+2,500 +2,44% |
| Hannover Rück SE Namens-Aktien o.N. | |
270,200 13.05. / 21:56 Tradegate |
-11,600 -4,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
350,000 13.05. / 21:59 Tradegate |
-3,800 -1,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
558,000 13.05. / 21:58 Tradegate |
-23,200 -3,99% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
331,100 13.05. / 21:56 Tradegate |
+5,600 +1,72% |
| Brenntag SE Namens-Aktien o.N. | |
62,600 13.05. / 21:33 Tradegate |
+0,220 +0,35% |
| adidas AG Namens-Aktien o.N. | |
223,600 13.05. / 21:54 Tradegate |
+6,800 +3,14% |
| Vonovia SE Namens-Aktien o.N. | |
28,330 13.05. / 21:58 Tradegate |
-0,870 -2,98% |
| BASF SE Namens-Aktien o.N. | |
45,180 13.05. / 21:56 Tradegate |
+0,630 +1,41% |
| Bayer AG Namens-Aktien o.N. | |
24,850 13.05. / 21:59 Tradegate |
+0,860 +3,58% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,100 13.05. / 21:55 Tradegate |
+0,200 +0,77% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,590 13.05. / 21:59 Tradegate |
+0,460 +1,18% |
| E.ON SE Namens-Aktien o.N. | |
14,780 13.05. / 21:59 Tradegate |
-0,190 -1,27% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,000 13.05. / 21:59 Tradegate |
-0,940 -1,24% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
48,110 13.05. / 21:57 Tradegate |
-0,340 -0,70% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,910 13.05. / 21:57 Tradegate |
+0,330 +0,88% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,810 13.05. / 21:56 Tradegate |
-0,390 -0,79% |
| Symrise AG Inhaber-Aktien o.N. | |
100,200 13.05. / 21:59 Tradegate |
-1,350 -1,33% |
| Zalando SE Inhaber-Aktien o.N. | |
32,270 13.05. / 21:50 Tradegate |
+0,490 +1,54% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,960 13.05. / 21:53 Tradegate |
+2,220 +1,40% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,000 13.05. / 21:53 Tradegate |
-0,530 -1,38% |