Kursliste
MDAX Index
-29,780 Punkte
-0,10%
-0,10%
29.755,940 
| United Internet AG Namens-Aktien o.N. |  |
22,800 13.05. / 19:18 Frankfurt |
+0,280 +1,24% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,240 13.05. / 09:17 Frankfurt |
-0,420 -1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,900 13.05. / 18:43 Frankfurt |
+2,850 +4,52% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
108,100 13.05. / 15:29 Frankfurt |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,340 13.05. / 09:17 Frankfurt |
-0,440 -1,53% |
| Evotec SE Inhaber-Aktien o.N. | |
7,468 13.05. / 11:08 Frankfurt |
+0,152 +2,08% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,700 13.05. / 21:04 Frankfurt |
-1,850 -3,11% |
| Bilfinger SE Inhaber-Aktien o.N. | |
75,050 13.05. / 20:42 Frankfurt |
-0,050 -0,07% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
161,300 13.05. / 19:54 Frankfurt |
+2,600 +1,64% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,060 13.05. / 08:00 Frankfurt |
-0,240 -0,68% |
| KRONES AG Inhaber-Aktien o.N. | |
144,800 13.05. / 18:51 Frankfurt |
+1,000 +0,70% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 13.05. / 09:17 Frankfurt |
+2,300 +1,92% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,450 13.05. / 11:07 Frankfurt |
-0,900 -1,54% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,400 13.05. / 14:35 Frankfurt |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
24,060 13.05. / 16:07 Frankfurt |
+0,150 +0,63% |
| RATIONAL AG Inhaber-Aktien o.N. | |
771,000 13.05. / 08:20 Frankfurt |
-3,000 -0,39% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,400 13.05. / 11:45 Frankfurt |
+0,300 +0,58% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,552 13.05. / 20:54 Frankfurt |
-0,198 -2,03% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,510 13.05. / 21:17 Frankfurt |
-0,060 -0,91% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,000 13.05. / 16:50 Frankfurt |
-0,630 -4,31% |
| Nordex SE Inhaber-Aktien o.N. | |
18,020 13.05. / 18:14 Frankfurt |
+0,700 +4,04% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,000 13.05. / 09:46 Frankfurt |
-1,150 -4,97% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,500 13.05. / 12:25 Frankfurt |
+0,950 +1,54% |
| AIXTRON SE Namens-Aktien o.N. | |
13,605 13.05. / 21:21 Frankfurt |
-0,060 -0,44% |
| freenet AG Namens-Aktien o.N. | |
35,820 13.05. / 16:59 Frankfurt |
-0,360 -1,00% |
| Scout24 SE Namens-Aktien o.N. | |
107,900 13.05. / 09:15 Frankfurt |
-0,800 -0,74% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,900 13.05. / 08:14 Frankfurt |
-0,900 -1,03% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,435 13.05. / 09:28 Frankfurt |
+0,471 +4,73% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,920 13.05. / 15:50 Frankfurt |
+0,430 +1,04% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,260 13.05. / 08:01 Frankfurt |
+0,080 +0,29% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
22,520 13.05. / 14:50 Frankfurt |
+0,640 +2,93% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,090 13.05. / 14:55 Frankfurt |
-0,590 -3,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,180 13.05. / 16:43 Frankfurt |
+0,150 +1,36% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,560 13.05. / 08:02 Frankfurt |
-0,140 -0,31% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,650 13.05. / 16:57 Frankfurt |
-0,450 -0,86% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,790 13.05. / 20:59 Frankfurt |
-0,160 -0,80% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,780 13.05. / 17:20 Frankfurt |
+0,280 +1,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,650 13.05. / 21:17 Frankfurt |
+1,700 +2,58% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,400 13.05. / 08:01 Frankfurt |
-0,550 -0,63% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,700 13.05. / 20:10 Frankfurt |
+1,060 +2,55% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,970 13.05. / 21:23 Frankfurt |
-0,200 -1,32% |
| LEG Immobilien SE Namens-Aktien o.N. | |
72,500 13.05. / 19:38 Frankfurt |
-2,350 -3,14% |
| RENK Group AG Inhaber-Aktien o.N. | |
56,140 13.05. / 21:16 Frankfurt |
+1,700 +3,12% |
| Talanx AG Namens-Aktien o.N. | |
101,400 13.05. / 19:36 Frankfurt |
-1,600 -1,55% |
| TRATON SE Inhaber-Aktien o.N. | |
32,100 13.05. / 15:02 Frankfurt |
+0,540 +1,71% |
| TUI AG Namens-Aktien o.N. | |
7,564 13.05. / 21:05 Frankfurt |
+0,060 +0,80% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,950 13.05. / 19:33 Frankfurt |
+1,900 +2,88% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,350 13.05. / 17:06 Frankfurt |
+0,250 +0,78% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,600 13.05. / 17:01 Frankfurt |
-0,106 -3,92% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,000 13.05. / 15:45 Frankfurt |
-2,000 -1,57% |