Kursliste
MDAX Index
-29,780 Punkte
-0,10%
-0,10%
29.755,940 
| United Internet AG Namens-Aktien o.N. | |
22,120 13.05. / 17:36 XETRA |
-0,340 -1,51% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,520 13.05. / 17:35 XETRA |
+0,480 +1,26% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,900 13.05. / 17:38 XETRA |
+3,400 +5,44% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,200 13.05. / 17:35 XETRA |
-1,100 -1,01% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,340 13.05. / 17:35 XETRA |
+0,340 +1,21% |
| Evotec SE Inhaber-Aktien o.N. | |
7,402 13.05. / 17:39 XETRA |
+0,052 +0,71% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,500 13.05. / 17:35 XETRA |
-2,250 -3,77% |
| Bilfinger SE Inhaber-Aktien o.N. | |
74,350 13.05. / 17:37 XETRA |
-1,250 -1,65% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
160,600 13.05. / 17:35 XETRA |
+1,600 +1,01% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
36,080 13.05. / 17:39 XETRA |
+0,560 +1,58% |
| KRONES AG Inhaber-Aktien o.N. | |
144,400 13.05. / 17:35 XETRA |
+2,400 +1,69% |
| Nemetschek SE Inhaber-Aktien o.N. |  |
122,000 13.05. / 17:35 XETRA |
-0,000 -0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,750 13.05. / 17:35 XETRA |
-1,850 -3,16% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,700 13.05. / 17:35 XETRA |
+0,650 +0,82% |
| PUMA SE Inhaber-Aktien o.N. | |
24,280 13.05. / 17:35 XETRA |
+0,250 +1,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
783,500 13.05. / 17:35 XETRA |
+14,000 +1,82% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,100 13.05. / 17:35 XETRA |
+0,100 +0,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,550 13.05. / 17:35 XETRA |
-0,042 -0,44% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,582 13.05. / 17:35 XETRA |
+0,012 +0,18% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,890 13.05. / 17:36 XETRA |
-0,470 -3,27% |
| Nordex SE Inhaber-Aktien o.N. | |
18,150 13.05. / 17:38 XETRA |
+0,730 +4,19% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,750 13.05. / 17:35 XETRA |
-0,900 -3,97% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,600 13.05. / 17:35 XETRA |
+0,550 +0,89% |
| AIXTRON SE Namens-Aktien o.N. | |
13,725 13.05. / 17:35 XETRA |
+0,085 +0,62% |
| freenet AG Namens-Aktien o.N. | |
35,760 13.05. / 17:35 XETRA |
-0,360 -1,00% |
| Scout24 SE Namens-Aktien o.N. | |
107,200 13.05. / 17:35 XETRA |
-0,900 -0,83% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,000 13.05. / 17:35 XETRA |
+0,800 +0,92% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,650 13.05. / 17:35 XETRA |
+0,250 +2,40% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,110 13.05. / 17:35 XETRA |
+0,460 +1,10% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,900 13.05. / 17:35 XETRA |
-0,490 -1,79% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
22,660 13.05. / 17:37 XETRA |
+0,540 +2,44% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,160 13.05. / 17:35 XETRA |
-0,290 -1,49% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,140 13.05. / 17:35 XETRA |
+0,120 +1,09% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,800 13.05. / 17:35 XETRA |
+0,020 +0,04% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,850 13.05. / 17:35 XETRA |
+0,250 +0,48% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,570 13.05. / 17:35 XETRA |
-0,120 -0,61% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,700 13.05. / 17:35 XETRA |
+0,160 +0,65% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,300 13.05. / 17:43 XETRA |
+2,300 +3,54% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,700 13.05. / 17:35 XETRA |
+1,050 +1,20% |
| KION GROUP AG Inhaber-Aktien o.N. | |
43,080 13.05. / 17:35 XETRA |
+1,300 +3,11% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,060 13.05. / 17:35 XETRA |
-0,220 -1,44% |
| LEG Immobilien SE Namens-Aktien o.N. | |
71,900 13.05. / 17:44 XETRA |
-3,150 -4,20% |
| RENK Group AG Inhaber-Aktien o.N. | |
55,580 13.05. / 17:39 XETRA |
+1,190 +2,19% |
| Talanx AG Namens-Aktien o.N. | |
102,100 13.05. / 17:35 XETRA |
-1,600 -1,54% |
| TRATON SE Inhaber-Aktien o.N. | |
31,980 13.05. / 17:35 XETRA |
+0,680 +2,17% |
| TUI AG Namens-Aktien o.N. | |
7,604 13.05. / 17:35 XETRA |
+0,086 +1,14% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,100 13.05. / 17:35 XETRA |
+1,400 +2,13% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,300 13.05. / 17:35 XETRA |
+0,050 +0,16% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,592 13.05. / 17:35 XETRA |
-0,104 -3,86% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,200 13.05. / 17:35 XETRA |
-2,400 -1,88% |