Kursliste
DAX Index
+38,050 Punkte
+0,16%
+0,16%
23.604,590 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,870 13.05. / 15:42 Tradegate |
+0,090 +0,36% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,900 13.05. / 15:42 Tradegate |
+0,380 +0,46% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
120,350 13.05. / 15:30 Tradegate |
-1,750 -1,43% |
| Continental AG Inhaber-Aktien o.N. | |
74,560 13.05. / 15:38 Tradegate |
+0,220 +0,30% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,210 13.05. / 15:42 Tradegate |
+0,110 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,850 13.05. / 15:42 Tradegate |
+0,100 +0,31% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,680 13.05. / 15:42 Tradegate |
-0,200 -0,47% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,400 13.05. / 15:36 Tradegate |
-0,200 -0,40% |
| Deutsche Börse AG Namens-Aktien o.N. | |
280,100 13.05. / 15:40 Tradegate |
-2,400 -0,85% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
185,750 13.05. / 15:41 Tradegate |
+0,050 +0,03% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
71,060 13.05. / 15:41 Tradegate |
+0,300 +0,42% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,040 13.05. / 15:42 Tradegate |
-0,160 -0,47% |
| Merck KGaA Inhaber-Aktien o.N. | |
125,500 13.05. / 15:40 Tradegate |
-0,700 -0,55% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.622,000 13.05. / 15:42 Tradegate |
+17,000 +1,06% |
| RWE AG Inhaber-Aktien o.N. | |
32,310 13.05. / 15:42 Tradegate |
-0,220 -0,68% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,500 13.05. / 15:41 Tradegate |
+0,510 +0,96% |
| SAP SE Inhaber-Aktien o.N. | |
261,150 13.05. / 15:42 Tradegate |
-3,250 -1,23% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,400 13.05. / 15:36 Tradegate |
+3,400 +1,48% |
| Siemens AG Namens-Aktien o.N. | |
223,550 13.05. / 15:42 Tradegate |
+1,250 +0,56% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,450 13.05. / 15:42 Tradegate |
+0,950 +0,93% |
| Hannover Rück SE Namens-Aktien o.N. | |
269,400 13.05. / 15:40 Tradegate |
-12,400 -4,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,600 13.05. / 15:42 Tradegate |
-2,200 -0,62% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
559,000 13.05. / 15:42 Tradegate |
-22,200 -3,82% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
331,000 13.05. / 15:37 Tradegate |
+5,500 +1,69% |
| Brenntag SE Namens-Aktien o.N. | |
62,520 13.05. / 15:15 Tradegate |
+0,140 +0,22% |
| adidas AG Namens-Aktien o.N. | |
221,500 13.05. / 15:42 Tradegate |
+4,700 +2,17% |
| Vonovia SE Namens-Aktien o.N. | |
28,320 13.05. / 15:42 Tradegate |
-0,880 -3,01% |
| BASF SE Namens-Aktien o.N. | |
45,050 13.05. / 15:42 Tradegate |
+0,500 +1,12% |
| Bayer AG Namens-Aktien o.N. | |
24,880 13.05. / 15:42 Tradegate |
+0,890 +3,71% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,140 13.05. / 15:42 Tradegate |
+0,240 +0,93% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,650 13.05. / 15:42 Tradegate |
+0,520 +1,33% |
| E.ON SE Namens-Aktien o.N. | |
14,815 13.05. / 15:42 Tradegate |
-0,155 -1,04% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,840 13.05. / 15:42 Tradegate |
-1,100 -1,45% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
48,040 13.05. / 15:40 Tradegate |
-0,410 -0,85% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,980 13.05. / 15:42 Tradegate |
+0,400 +1,06% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,120 13.05. / 15:32 Tradegate |
-0,080 -0,16% |
| Symrise AG Inhaber-Aktien o.N. | |
101,050 13.05. / 15:32 Tradegate |
-0,500 -0,49% |
| Zalando SE Inhaber-Aktien o.N. | |
32,130 13.05. / 15:41 Tradegate |
+0,350 +1,10% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,400 13.05. / 15:39 Tradegate |
+1,660 +1,05% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,355 13.05. / 15:41 Tradegate |
-0,175 -0,45% |